Newton Protocol

NEWT · 美元计价

$0.04489

≈ ￥0.296274

3.74% ($0.00)

更新于 2026-10-28 16:50:01

24H 最高

$0.04587

24H 最低

$0.04278

今日开盘

$0.04327

24H 成交量

$26.92万

流通市值

$949.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
678	CRWDBCRWDB	$270.43	$271.59	$258.25	$3.64万	—	3.72%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
491	LPTLivepeer	$1.521	$1.54	$1.48	$21.49万	$7,523.30万	1.47%
510	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.31万	$1,369.17万	2.81%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.6	$105.40	$90.10	$6,536.68万	$8,605.12万	14.81%
214	WBTCWBTC	$81384.09	$8.16万	$7.94万	$87.62万	—	2.09%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,053.90万	$26.12亿	-0.02%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
229	ACEFusionist	$0.1464	$0.1474	$0.1403	$78.78万	$1,630.42万	2.31%
624	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.42万	$510.16万	0.26%
167	SAGASaga	$0.01858	$0.01877	$0.01792	$129.24万	$751.27万	1.98%
199	DEXEDeXe	$1.623	$1.64	$1.57	$96.24万	$5,647.08万	1.88%
618	ASTRAstar	$0.006313	$0.006372	$0.006092	$10.71万	$5,472.46万	2.48%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.91万	$3,406.27万	2.59%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1996	$0.2012	$0.1924	$109.39万	$1.91亿	1.73%
202	ZKZKsync	$0.01193	$0.01229	$0.01189	$92.68万	$1.35亿	-2.37%