NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.25

≈ ￥1348.05

-0.51% (-$1.04)

更新于 2026-11-01 06:25:02

24H 最高

$205.93

24H 最低

$202.62

今日开盘

$205.29

24H 成交量

$214.89万

流通市值

$4,366.50万

24H 涨跌额

(-$1.04)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
690	CRWDBCRWDB	$250.78	$251.52	$249.97	$5,284.85	—	-0.01%
549	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
525	LPTLivepeer	$1.426	$1.45	$1.41	$14.38万	$7,164.65万	-0.35%
245	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$56.02万	$1,377.95万	-6.18%
57	SOXLBSemicon Bull 3X ETF (bStocks T	$77.33	$78.66	$76.74	$400.60万	$2,908.34万	-0.03%
189	WBTCWBTC	$77566.02	$7.77万	$7.68万	$80.83万	—	0.97%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,361.43万	$24.33亿	-0.03%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
155	ACEFusionist	$0.1355	$0.1487	$0.1346	$102.23万	$1,543.44万	-0.44%
542	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.91万	$481.92万	0.55%
250	SAGASaga	$0.01687	$0.01761	$0.0162	$53.53万	$715.30万	-2.32%
276	DEXEDeXe	$1.475	$1.51	$1.47	$48.85万	$5,266.89万	-0.20%
604	ASTRAstar	$0.005904	$0.006094	$0.005862	$6.60万	$5,219.51万	-2.15%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
614	RPLRocket Pool	$1.479	$1.49	$1.45	$4.45万	$3,400.54万	0.96%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1929	$0.1945	$0.1844	$172.46万	$1.94亿	1.21%
185	ZKZKsync	$0.01047	$0.0109	$0.01015	$83.56万	$1.17亿	0.10%