Ondo

ONDO · 美元计价

$0.416

≈ ￥2.7456

-1.02% (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.4358

24H 最低

$0.4022

今日开盘

$0.4203

24H 成交量

$1,139.03万

流通市值

$20.96亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
627	CRWDBCRWDB	$259.42	$268.00	$245.92	$11.75万	—	-2.31%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
528	LPTLivepeer	$1.509	$1.56	$1.46	$21.42万	$7,654.87万	-0.07%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.77万	$1,380.10万	-0.43%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.33	$109.11	$96.08	$2,628.63万	$3,828.31万	-6.93%
134	WBTCWBTC	$80541.51	$8.18万	$7.96万	$214.03万	—	-0.64%
409	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,933.72万	$26.14亿	0.03%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
256	ACEFusionist	$0.1425	$0.1504	$0.1411	$73.96万	$1,662.12万	-2.46%
621	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.70万	$495.80万	-2.87%
201	SAGASaga	$0.01822	$0.01891	$0.01781	$96.98万	$777.06万	-1.35%
255	DEXEDeXe	$1.576	$1.64	$1.57	$74.20万	$5,697.62万	-2.60%
576	ASTRAstar	$0.006252	$0.006408	$0.006068	$17.58万	$5,558.04万	-1.51%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
651	RPLRocket Pool	$1.502	$1.54	$1.44	$9.01万	$3,506.44万	0.47%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$224.22万	$2.00亿	1.11%
179	ZKZKsync	$0.01138	$0.01226	$0.01132	$128.48万	$1.31亿	-3.23%