本体

ONT · 美元计价

$0.04652

≈ ￥0.307032

-6.06% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.05033

24H 最低

$0.04588

今日开盘

$0.04952

24H 成交量

$25.77万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
658	CRWDBCRWDB	$256.99	$268.00	$247.50	$10.06万	—	3.23%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
526	LPTLivepeer	$1.43	$1.56	$1.40	$28.71万	$7,654.87万	-6.11%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.96万	$1,380.10万	-3.63%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.72	$105.45	$87.57	$2,893.08万	$3,828.31万	-13.42%
118	WBTCWBTC	$78930.97	$8.18万	$7.83万	$351.53万	—	-2.66%
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,005.46万	$26.14亿	0.05%
483	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
242	ACEFusionist	$0.1353	$0.148	$0.1307	$99.82万	$1,662.12万	-8.08%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$18.93万	$495.80万	-7.51%
180	SAGASaga	$0.01703	$0.01879	$0.01657	$159.21万	$777.06万	-8.29%
192	DEXEDeXe	$1.504	$1.64	$1.44	$145.53万	$5,697.62万	-7.33%
547	ASTRAstar	$0.005982	$0.006352	$0.005865	$24.11万	$5,558.04万	-5.17%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
642	RPLRocket Pool	$1.409	$1.54	$1.40	$12.45万	$3,506.44万	-6.75%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1818	$0.2104	$0.1787	$309.85万	$2.00亿	-9.96%
155	ZKZKsync	$0.01069	$0.01214	$0.0106	$206.88万	$1.31亿	-11.80%