Opinion

OPN · 美元计价

$0.0462

≈ ￥0.30492

-6.29% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.0503

24H 最低

$0.046

今日开盘

$0.0493

24H 成交量

$44.51万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
651	CRWDBCRWDB	$257.02	$268.00	$245.92	$10.72万	—	2.53%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
546	LPTLivepeer	$1.436	$1.56	$1.43	$22.16万	$7,654.87万	-5.65%
431	KERNELKernelDAO	$0.0451	$0.0481	$0.045	$37.48万	$1,380.10万	-4.65%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$92.16	$105.45	$89.49	$2,642.15万	$3,828.31万	-9.87%
119	WBTCWBTC	$78808.45	$8.18万	$7.87万	$289.45万	—	-2.64%
436	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,562.45万	$26.14亿	0.04%
446	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
245	ACEFusionist	$0.1339	$0.1499	$0.133	$84.60万	$1,662.12万	-9.16%
620	LAZIOLazio Fan Token	$0.36	$0.389	$0.358	$14.03万	$495.80万	-6.49%
196	SAGASaga	$0.01714	$0.01891	$0.01691	$120.93万	$777.06万	-8.24%
218	DEXEDeXe	$1.505	$1.64	$1.49	$103.06万	$5,697.62万	-7.39%
572	ASTRAstar	$0.005953	$0.006359	$0.005944	$18.62万	$5,558.04万	-5.37%
483	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	RPLRocket Pool	$1.424	$1.54	$1.42	$10.77万	$3,506.44万	-5.45%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.2104	$0.1848	$256.38万	$2.00亿	-7.05%
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%