Orca

ORCA · 美元计价

$1.599

≈ ￥10.5534

-3.15% (-$0.05)

更新于 2026-10-30 11:10:03

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.651

24H 成交量

$128.14万

流通市值

$1.04亿

24H 涨跌额

(-$0.05)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
666	CRWDBCRWDB	$256.64	$268.00	$248.17	$9.92万	—	3.34%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
456	LPTLivepeer	$1.386	$1.56	$1.34	$44.22万	$7,654.87万	-6.10%
417	KERNELKernelDAO	$0.0452	$0.0481	$0.0435	$52.84万	$1,380.10万	-3.63%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.22	$105.45	$83.54	$3,517.17万	$3,828.31万	-12.41%
120	WBTCWBTC	$77560.78	$8.18万	$7.64万	$397.03万	—	-2.74%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,830.27万	$26.14亿	0.00%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
228	ACEFusionist	$0.13	$0.1478	$0.1247	$141.91万	$1,662.12万	-9.53%
580	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.23万	$495.80万	-8.40%
173	SAGASaga	$0.0168	$0.01879	$0.01564	$214.60万	$777.06万	-6.72%
191	DEXEDeXe	$1.461	$1.62	$1.42	$181.02万	$5,697.62万	-8.75%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$26.60万	$5,558.04万	-3.48%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
630	RPLRocket Pool	$1.41	$1.54	$1.36	$15.88万	$3,506.44万	-3.03%
115	EIGENEigenCloud (prev. EigenLayer)	$0.166	$0.2104	$0.1592	$436.87万	$2.00亿	-14.48%
154	ZKZKsync	$0.01008	$0.01202	$0.00994	$240.07万	$1.31亿	-12.65%