红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 04:05:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
622	CRWDBCRWDB	$261.47	$268.00	$245.92	$12.37万	—	-1.44%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
547	LPTLivepeer	$1.492	$1.56	$1.46	$20.14万	$7,654.87万	-3.12%
429	KERNELKernelDAO	$0.0463	$0.0481	$0.0461	$33.63万	$1,380.10万	-2.94%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$92.49	$108.28	$92.35	$2,708.70万	$3,828.31万	-14.46%
135	WBTCWBTC	$80252.49	$8.18万	$7.96万	$212.26万	—	-1.39%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,726.65万	$26.14亿	0.04%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
265	ACEFusionist	$0.141	$0.1499	$0.1407	$72.22万	$1,662.12万	-5.62%
615	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.12万	$495.80万	-3.13%
204	SAGASaga	$0.01792	$0.01891	$0.01781	$98.54万	$777.06万	-4.88%
261	DEXEDeXe	$1.565	$1.64	$1.57	$73.00万	$5,697.62万	-4.75%
579	ASTRAstar	$0.006163	$0.006382	$0.006068	$16.44万	$5,558.04万	-3.40%
455	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
645	RPLRocket Pool	$1.476	$1.54	$1.44	$9.73万	$3,506.44万	-2.70%
132	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2104	$0.1904	$221.92万	$2.00亿	-3.88%
175	ZKZKsync	$0.01127	$0.01226	$0.01127	$131.52万	$1.31亿	-7.70%