POL (ex-MATIC)

POL · 美元计价

$0.09259

≈ ￥0.611094

2.78% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.09009

24H 成交量

$264.05万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
678	CRWDBCRWDB	$270.43	$271.59	$258.25	$3.66万	—	3.63%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
494	LPTLivepeer	$1.524	$1.54	$1.48	$21.25万	$7,523.30万	1.60%
509	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$19.47万	$1,369.17万	2.81%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.93	$105.40	$89.69	$6,516.83万	$8,605.12万	15.11%
217	WBTCWBTC	$81613.27	$8.16万	$7.94万	$86.32万	—	2.47%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,080.45万	$26.12亿	-0.03%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
229	ACEFusionist	$0.1465	$0.1474	$0.1403	$78.79万	$1,630.42万	2.45%
624	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.40万	$510.16万	0.78%
167	SAGASaga	$0.01855	$0.01877	$0.01792	$129.71万	$751.27万	1.64%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.59万	$5,647.08万	2.33%
620	ASTRAstar	$0.006326	$0.006372	$0.006092	$10.57万	$5,472.46万	2.50%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	RPLRocket Pool	$1.511	$1.51	$1.44	$3.90万	$3,406.27万	3.28%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1996	$0.2012	$0.1924	$110.73万	$1.91亿	1.68%
201	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.50万	$1.35亿	-2.13%