Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.63万	—	3.66%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
499	LPTLivepeer	$1.522	$1.54	$1.49	$20.20万	$7,523.30万	1.40%
508	KERNELKernelDAO	$0.0476	$0.0482	$0.0462	$18.88万	$1,369.17万	2.37%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.53	$105.40	$93.58	$6,571.84万	$8,605.12万	11.63%
189	WBTCWBTC	$81429.31	$8.16万	$7.97万	$106.01万	—	2.01%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,797.70万	$26.12亿	-0.04%
394	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
251	ACEFusionist	$0.1462	$0.1474	$0.1403	$71.54万	$1,630.42万	3.03%
616	LAZIOLazio Fan Token	$0.386	$0.39	$0.381	$10.78万	$510.16万	1.31%
168	SAGASaga	$0.01855	$0.01877	$0.01801	$126.46万	$751.27万	1.76%
196	DEXEDeXe	$1.63	$1.64	$1.58	$99.88万	$5,647.08万	2.58%
598	ASTRAstar	$0.006522	$0.00654	$0.006149	$12.20万	$5,472.46万	5.81%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	RPLRocket Pool	$1.498	$1.51	$1.46	$3.70万	$3,406.27万	2.25%
185	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2012	$0.1934	$108.59万	$1.91亿	2.88%
203	ZKZKsync	$0.01201	$0.01229	$0.01189	$92.70万	$1.35亿	-1.64%