Portal

PORTAL · 美元计价

$0.0138

≈ ￥0.09108

2.99% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.01411

24H 最低

$0.01327

今日开盘

$0.0134

24H 成交量

$24.32万

流通市值

$1,209.80万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
679	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
499	LPTLivepeer	$1.523	$1.54	$1.48	$20.40万	$7,523.30万	2.15%
508	KERNELKernelDAO	$0.0478	$0.0482	$0.0462	$19.29万	$1,369.17万	2.80%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.19	$105.40	$91.36	$6,589.36万	$8,605.12万	12.11%
188	WBTCWBTC	$81315.86	$8.16万	$7.94万	$105.89万	—	2.20%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,887.99万	$26.12亿	-0.05%
401	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
231	ACEFusionist	$0.1464	$0.1474	$0.1403	$79.33万	$1,630.42万	3.17%
622	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.53万	$510.16万	1.04%
164	SAGASaga	$0.01858	$0.01877	$0.01792	$129.94万	$751.27万	2.77%
199	DEXEDeXe	$1.631	$1.64	$1.57	$96.87万	$5,647.08万	3.16%
615	ASTRAstar	$0.006347	$0.006372	$0.006092	$10.74万	$5,472.46万	3.52%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	RPLRocket Pool	$1.503	$1.51	$1.44	$3.84万	$3,406.27万	3.23%
186	EIGENEigenCloud (prev. EigenLayer)	$0.2005	$0.2012	$0.1924	$108.41万	$1.91亿	3.40%
202	ZKZKsync	$0.01203	$0.01229	$0.01189	$93.57万	$1.35亿	-1.39%