QNTB

QNTB · 美元计价

$34

≈ ￥224.4

0.35% ($0.12)

更新于 2026-11-01 05:05:02

24H 最高

$34.15

24H 最低

$33.76

今日开盘

$33.88

24H 成交量

$2.80万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
691	CRWDBCRWDB	$250.29	$251.52	$249.97	$5,302.69	—	-0.31%
552	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
522	LPTLivepeer	$1.426	$1.45	$1.41	$15.20万	$7,164.65万	0.71%
231	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$60.99万	$1,377.95万	-5.23%
52	SOXLBSemicon Bull 3X ETF (bStocks T	$77.23	$78.66	$76.74	$475.14万	$2,908.34万	-0.16%
173	WBTCWBTC	$77435.1	$7.77万	$7.66万	$90.47万	—	0.70%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.76万	$24.33亿	-0.03%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
154	ACEFusionist	$0.1365	$0.1487	$0.1314	$107.48万	$1,543.44万	3.49%
541	LAZIOLazio Fan Token	$0.365	$0.369	$0.356	$13.31万	$481.92万	1.67%
253	SAGASaga	$0.01688	$0.01761	$0.0162	$53.84万	$715.30万	-2.09%
283	DEXEDeXe	$1.482	$1.51	$1.47	$47.51万	$5,266.89万	-0.07%
599	ASTRAstar	$0.005885	$0.006094	$0.005862	$6.87万	$5,219.51万	-2.28%
387	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
623	RPLRocket Pool	$1.48	$1.49	$1.45	$4.34万	$3,400.54万	1.72%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1887	$0.1935	$0.1844	$175.92万	$1.94亿	-0.89%
184	ZKZKsync	$0.01047	$0.0109	$0.01015	$86.32万	$1.17亿	2.05%