量子链

QTUM · 美元计价

$0.789

≈ ￥5.2074

-3.66% (-$0.03)

更新于 2026-10-30 19:35:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.819

24H 成交量

$18.65万

流通市值

$8,938.80万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
669	CRWDBCRWDB	$258.95	$268.00	$248.20	$9.55万	—	3.44%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
402	LPTLivepeer	$1.431	$1.56	$1.34	$62.10万	$7,654.87万	-4.66%
292	KERNELKernelDAO	$0.0479	$0.0484	$0.0414	$94.30万	$1,380.10万	1.27%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.29	$105.45	$82.68	$3,315.40万	$3,828.31万	-17.45%
103	WBTCWBTC	$77656.24	$8.18万	$7.64万	$549.18万	—	-2.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,490.55万	$26.14亿	0.00%
525	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.1311	$0.1478	$0.1247	$157.57万	$1,662.12万	-9.34%
412	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.32万	$495.80万	-2.70%
166	SAGASaga	$0.01731	$0.01879	$0.01564	$237.99万	$777.06万	-5.10%
194	DEXEDeXe	$1.482	$1.62	$1.42	$192.89万	$5,697.62万	-7.03%
544	ASTRAstar	$0.006108	$0.006352	$0.005724	$31.63万	$5,558.04万	-0.99%
550	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
608	RPLRocket Pool	$1.467	$1.54	$1.36	$19.49万	$3,506.44万	-1.35%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1758	$0.2104	$0.1592	$500.05万	$2.00亿	-10.81%
153	ZKZKsync	$0.01042	$0.01202	$0.00994	$273.42万	$1.31亿	-10.25%