Sky

SKY · 美元计价

$0.06828

≈ ￥0.450648

4.26% ($0.00)

更新于 2026-10-30 19:45:02

24H 最高

$0.06891

24H 最低

$0.06168

今日开盘

$0.06549

24H 成交量

$641.52万

流通市值

$15.67亿

24H 涨跌额

($0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
669	CRWDBCRWDB	$259.07	$268.00	$248.20	$9.59万	—	3.75%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
400	LPTLivepeer	$1.421	$1.56	$1.34	$63.06万	$7,654.87万	-5.14%
292	KERNELKernelDAO	$0.0478	$0.0484	$0.0414	$94.56万	$1,380.10万	1.27%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.5	$105.45	$82.35	$3,325.55万	$3,828.31万	-18.07%
102	WBTCWBTC	$77444.34	$8.18万	$7.64万	$551.08万	—	-3.27%
514	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,500.23万	$26.14亿	0.01%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.1302	$0.1478	$0.1247	$157.47万	$1,662.12万	-9.83%
412	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$59.87万	$495.80万	-3.22%
166	SAGASaga	$0.01725	$0.01879	$0.01564	$238.63万	$777.06万	-5.58%
193	DEXEDeXe	$1.482	$1.62	$1.42	$193.80万	$5,697.62万	-7.09%
544	ASTRAstar	$0.006071	$0.006352	$0.005724	$31.63万	$5,558.04万	-1.65%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
609	RPLRocket Pool	$1.463	$1.54	$1.36	$19.49万	$3,506.44万	-1.75%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1747	$0.2104	$0.1592	$498.60万	$2.00亿	-11.41%
152	ZKZKsync	$0.01043	$0.01202	$0.00994	$275.84万	$1.31亿	-10.09%