Super Micro Computer (bStocks

SMCIB · 美元计价

$32.49

≈ ￥214.434

-7.59% (-$2.67)

更新于 2026-10-30 21:50:03

24H 最高

$35.78

24H 最低

$32.06

今日开盘

$35.16

24H 成交量

$16.81万

流通市值

$193.64万

24H 涨跌额

(-$2.67)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
665	CRWDBCRWDB	$254.45	$268.00	$252.40	$9.96万	—	-2.55%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
378	LPTLivepeer	$1.413	$1.56	$1.34	$66.78万	$7,654.87万	-6.55%
289	KERNELKernelDAO	$0.0478	$0.0485	$0.0414	$97.69万	$1,380.10万	1.49%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.18	$105.45	$80.38	$3,333.51万	$3,828.31万	-17.93%
101	WBTCWBTC	$76745.3	$8.18万	$7.64万	$570.53万	—	-4.09%
517	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,579.23万	$26.14亿	0.04%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
220	ACEFusionist	$0.1301	$0.1478	$0.1247	$158.30万	$1,662.12万	-9.90%
402	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$60.96万	$495.80万	-5.35%
172	SAGASaga	$0.01701	$0.01879	$0.01564	$231.52万	$777.06万	-7.25%
190	DEXEDeXe	$1.466	$1.62	$1.42	$199.37万	$5,697.62万	-8.15%
554	ASTRAstar	$0.00597	$0.006352	$0.005724	$30.49万	$5,558.04万	-4.27%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
603	RPLRocket Pool	$1.453	$1.54	$1.36	$19.66万	$3,506.44万	-3.39%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1716	$0.2104	$0.1592	$497.88万	$2.00亿	-14.03%
152	ZKZKsync	$0.0103	$0.01202	$0.00994	$276.77万	$1.31亿	-11.82%