Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$50.48

≈ ￥333.168

19.40% ($8.20)

更新于 2026-10-30 22:10:01

24H 最高

$50.84

24H 最低

$40.63

今日开盘

$42.28

24H 成交量

$376.16万

流通市值

$394.66万

24H 涨跌额

($8.20)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
666	CRWDBCRWDB	$255.92	$265.55	$252.40	$9.93万	—	-3.63%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
373	LPTLivepeer	$1.415	$1.56	$1.34	$68.00万	$7,654.87万	-6.42%
290	KERNELKernelDAO	$0.0482	$0.0485	$0.0414	$95.60万	$1,380.10万	2.55%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.27	$105.45	$80.38	$3,331.35万	$3,828.31万	-19.54%
101	WBTCWBTC	$76899.76	$8.18万	$7.64万	$575.54万	—	-4.10%
518	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,539.55万	$26.14亿	0.05%
528	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	ACEFusionist	$0.1306	$0.1478	$0.1247	$156.36万	$1,662.12万	-9.68%
402	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$61.04万	$495.80万	-5.35%
172	SAGASaga	$0.01707	$0.01879	$0.01564	$230.54万	$777.06万	-7.08%
190	DEXEDeXe	$1.474	$1.62	$1.42	$201.57万	$5,697.62万	-7.53%
555	ASTRAstar	$0.005976	$0.006352	$0.005724	$30.57万	$5,558.04万	-4.12%
554	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
603	RPLRocket Pool	$1.455	$1.54	$1.36	$19.78万	$3,506.44万	-3.58%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$500.91万	$2.00亿	-13.34%
149	ZKZKsync	$0.01037	$0.01202	$0.00994	$278.00万	$1.31亿	-11.22%