斯蒂姆币

STEEM · 美元计价

$0.04914

≈ ￥0.324324

1.97% ($0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.04978

24H 最低

$0.04815

今日开盘

$0.04819

24H 成交量

$8.33万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
692	CRWDBCRWDB	$250.24	$251.94	$250.14	$6,057.09	—	-0.50%
566	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
525	LPTLivepeer	$1.428	$1.45	$1.40	$15.82万	$7,164.65万	1.06%
216	KERNELKernelDAO	$0.0469	$0.0515	$0.0469	$71.96万	$1,377.95万	-8.93%
45	SOXLBSemicon Bull 3X ETF (bStocks T	$77.12	$78.66	$76.27	$656.01万	$2,908.34万	0.56%
169	WBTCWBTC	$77537.82	$7.77万	$7.66万	$97.26万	—	0.73%
348	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.91万	$24.33亿	-0.02%
362	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
155	ACEFusionist	$0.1364	$0.1487	$0.1304	$107.88万	$1,543.44万	3.57%
549	LAZIOLazio Fan Token	$0.364	$0.369	$0.355	$13.74万	$481.92万	2.25%
245	SAGASaga	$0.01696	$0.01761	$0.0162	$57.95万	$715.30万	-0.64%
278	DEXEDeXe	$1.48	$1.51	$1.47	$49.31万	$5,266.89万	-0.80%
611	ASTRAstar	$0.005889	$0.006094	$0.005867	$7.19万	$5,219.51万	-1.46%
389	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
628	RPLRocket Pool	$1.481	$1.49	$1.45	$4.64万	$3,400.54万	2.07%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1886	$0.1935	$0.1844	$202.84万	$1.94亿	-0.53%
190	ZKZKsync	$0.01044	$0.0109	$0.01011	$84.65万	$1.17亿	2.05%