Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
678	CRWDBCRWDB	$267.72	$272.03	$265.68	$4.17万	—	0.76%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
528	LPTLivepeer	$1.499	$1.54	$1.49	$17.41万	$7,523.30万	-0.53%
495	KERNELKernelDAO	$0.0473	$0.0482	$0.047	$20.71万	$1,369.17万	-0.42%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.72	$105.45	$96.97	$6,150.80万	$8,605.12万	5.53%
166	WBTCWBTC	$80385.87	$8.16万	$8.01万	$129.51万	—	0.07%
381	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,145.52万	$26.12亿	-0.03%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
267	ACEFusionist	$0.1441	$0.1474	$0.1415	$64.22万	$1,630.42万	1.62%
594	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$12.29万	$510.16万	-1.55%
176	SAGASaga	$0.01829	$0.01877	$0.01818	$118.18万	$751.27万	-0.11%
197	DEXEDeXe	$1.604	$1.64	$1.58	$99.37万	$5,647.08万	0.38%
545	ASTRAstar	$0.00634	$0.00654	$0.006192	$16.42万	$5,472.46万	1.95%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
684	RPLRocket Pool	$1.474	$1.51	$1.47	$3.47万	$3,406.27万	-0.14%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1944	$0.2012	$0.1928	$112.76万	$1.91亿	-0.51%
186	ZKZKsync	$0.01168	$0.01229	$0.01165	$107.57万	$1.35亿	-4.73%