Tellor Tributes

TRB · 美元计价

$16.15

≈ ￥106.59

-3.98% (-$0.67)

更新于 2026-10-30 19:55:01

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.82

24H 成交量

$212.06万

流通市值

$4,874.82万

24H 涨跌额

(-$0.67)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
668	CRWDBCRWDB	$259.88	$268.00	$248.20	$9.94万	—	4.56%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
391	LPTLivepeer	$1.418	$1.56	$1.34	$65.09万	$7,654.87万	-5.28%
292	KERNELKernelDAO	$0.0479	$0.0484	$0.0414	$94.68万	$1,380.10万	1.70%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.59	$105.45	$82.19	$3,312.26万	$3,828.31万	-17.90%
102	WBTCWBTC	$77414.12	$8.18万	$7.64万	$552.86万	—	-3.27%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,489.92万	$26.14亿	0.01%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
222	ACEFusionist	$0.1304	$0.1478	$0.1247	$157.77万	$1,662.12万	-9.57%
412	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$59.80万	$495.80万	-3.23%
165	SAGASaga	$0.01719	$0.01879	$0.01564	$239.25万	$777.06万	-5.81%
193	DEXEDeXe	$1.476	$1.62	$1.42	$194.31万	$5,697.62万	-7.35%
545	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.58万	$5,558.04万	-1.72%
552	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
610	RPLRocket Pool	$1.462	$1.54	$1.36	$19.54万	$3,506.44万	-1.88%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1745	$0.2104	$0.1592	$498.26万	$2.00亿	-11.33%
151	ZKZKsync	$0.01046	$0.01202	$0.00994	$276.21万	$1.31亿	-9.75%