Turtle

TURTLE · 美元计价

$0.0342

≈ ￥0.22572

-1.44% (-$0.00)

更新于 2026-10-30 20:05:02

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0347

24H 成交量

$24.84万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
668	CRWDBCRWDB	$260.06	$268.00	$248.20	$10.00万	—	4.44%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
383	LPTLivepeer	$1.424	$1.56	$1.34	$66.42万	$7,654.87万	-4.69%
292	KERNELKernelDAO	$0.048	$0.0484	$0.0414	$94.91万	$1,380.10万	2.35%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.34	$105.45	$82.19	$3,316.09万	$3,828.31万	-16.39%
102	WBTCWBTC	$77398.89	$8.18万	$7.64万	$553.31万	—	-3.22%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,485.17万	$26.14亿	0.00%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
222	ACEFusionist	$0.1306	$0.1478	$0.1247	$157.37万	$1,662.12万	-9.05%
412	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$59.65万	$495.80万	-2.43%
165	SAGASaga	$0.01714	$0.01879	$0.01564	$239.66万	$777.06万	-5.72%
193	DEXEDeXe	$1.475	$1.62	$1.42	$194.45万	$5,697.62万	-7.23%
546	ASTRAstar	$0.006074	$0.006352	$0.005724	$31.62万	$5,558.04万	-1.44%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
611	RPLRocket Pool	$1.463	$1.54	$1.36	$19.17万	$3,506.44万	-1.68%
107	EIGENEigenCloud (prev. EigenLayer)	$0.174	$0.2104	$0.1592	$498.84万	$2.00亿	-11.32%
152	ZKZKsync	$0.01046	$0.01202	$0.00994	$275.08万	$1.31亿	-9.52%