VELODROME

VELODROME · 美元计价

$0.0306

≈ ￥0.20196

0.63% ($0.00)

更新于 2026-10-29 04:40:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03041

24H 成交量

$157.44万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
666	CRWDBCRWDB	$248.17	$272.03	$248.17	$6.17万	—	-7.45%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
555	LPTLivepeer	$1.522	$1.55	$1.49	$16.26万	$7,446.77万	-0.26%
452	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.68万	$1,354.31万	-0.63%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.02	$109.11	$98.32	$4,534.78万	$6,077.36万	3.35%
139	WBTCWBTC	$81012.34	$8.17万	$8.02万	$169.44万	—	0.57%
390	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,315.26万	$25.83亿	-0.06%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
278	ACEFusionist	$0.147	$0.1504	$0.143	$62.99万	$1,642.92万	1.38%
626	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.47万	$500.88万	-0.77%
177	SAGASaga	$0.01862	$0.0189	$0.01818	$123.47万	$766.15万	-0.27%
216	DEXEDeXe	$1.622	$1.64	$1.60	$86.50万	$5,665.72万	0.50%
529	ASTRAstar	$0.006318	$0.00654	$0.006214	$18.18万	$5,577.28万	1.56%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
682	RPLRocket Pool	$1.503	$1.52	$1.47	$4.17万	$3,389.86万	0.87%
176	EIGENEigenCloud (prev. EigenLayer)	$0.199	$0.2052	$0.1928	$123.49万	$1.91亿	0.81%
168	ZKZKsync	$0.01199	$0.01226	$0.01156	$135.99万	$1.29亿	-0.91%