VSTB

VSTB · 美元计价

$144.21

≈ ￥951.786

-0.92% (-$1.34)

更新于 2026-10-29 01:15:02

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$145.55

24H 成交量

$6.49万

流通市值

—

24H 涨跌额

(-$1.34)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
683	CRWDBCRWDB	$265.2	$272.03	$264.37	$3.30万	—	-1.20%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
563	LPTLivepeer	$1.494	$1.54	$1.49	$14.04万	$7,446.77万	-0.99%
459	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.76万	$1,354.31万	-1.27%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.89	$105.86	$98.32	$5,246.11万	$6,077.36万	4.58%
168	WBTCWBTC	$80344.8	$8.16万	$8.02万	$123.31万	—	-0.14%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,544.79万	$25.83亿	0.01%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
291	ACEFusionist	$0.1442	$0.1474	$0.143	$54.31万	$1,642.92万	0.77%
605	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$11.16万	$500.88万	-0.52%
177	SAGASaga	$0.01827	$0.01877	$0.01823	$113.79万	$766.15万	0.00%
206	DEXEDeXe	$1.605	$1.64	$1.60	$88.69万	$5,665.72万	0.25%
542	ASTRAstar	$0.006316	$0.00654	$0.0062	$15.93万	$5,577.28万	1.20%
418	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.24万	$3,389.86万	-0.47%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1938	$0.2012	$0.1928	$108.86万	$1.91亿	-0.77%
178	ZKZKsync	$0.01161	$0.01223	$0.01156	$112.64万	$1.29亿	-4.60%