Walrus

WAL · 美元计价

$0.03289

≈ ￥0.217074

-2.32% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.03472

24H 最低

$0.03164

今日开盘

$0.03367

24H 成交量

$57.44万

流通市值

$8,816.73万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
638	CRWDBCRWDB	$252.73	$272.03	$245.92	$10.20万	—	-6.62%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
570	LPTLivepeer	$1.481	$1.55	$1.46	$16.50万	$7,538.60万	-2.76%
428	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$31.83万	$1,365.90万	-1.89%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.88	$109.11	$96.08	$3,209.03万	$6,066.38万	-2.46%
150	WBTCWBTC	$80104.52	$8.17万	$7.96万	$168.27万	—	-1.58%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,391.69万	$26.20亿	0.01%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
292	ACEFusionist	$0.1441	$0.1504	$0.1411	$62.08万	$1,670.15万	-1.64%
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.33万	$509.04万	-3.36%
196	SAGASaga	$0.0182	$0.01891	$0.01781	$102.12万	$774.08万	-1.99%
224	DEXEDeXe	$1.594	$1.64	$1.58	$82.81万	$5,770.50万	-2.03%
518	ASTRAstar	$0.006143	$0.00654	$0.006068	$21.35万	$5,553.35万	-3.32%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	RPLRocket Pool	$1.47	$1.53	$1.44	$8.69万	$3,465.15万	-2.33%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$167.12万	$1.98亿	-2.31%
160	ZKZKsync	$0.01173	$0.01226	$0.01132	$154.96万	$1.33亿	-2.01%