波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 16:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
638	CRWDBCRWDB	$250.98	$272.03	$245.92	$10.19万	—	-7.19%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
570	LPTLivepeer	$1.469	$1.55	$1.46	$16.58万	$7,538.60万	-3.86%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.25万	$1,365.90万	-2.73%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.55	$109.11	$96.08	$3,268.97万	$6,066.38万	-5.45%
147	WBTCWBTC	$79902.17	$8.17万	$7.96万	$168.98万	—	-1.78%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,258.79万	$26.20亿	0.00%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
293	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.35万	$1,670.15万	-1.92%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.77万	$509.04万	-3.87%
196	SAGASaga	$0.01797	$0.01891	$0.01781	$102.24万	$774.08万	-3.23%
224	DEXEDeXe	$1.592	$1.64	$1.58	$84.49万	$5,770.50万	-2.03%
516	ASTRAstar	$0.006097	$0.00654	$0.006068	$21.67万	$5,553.35万	-3.70%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	RPLRocket Pool	$1.461	$1.53	$1.44	$8.77万	$3,465.15万	-3.05%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.12万	$1.98亿	-4.31%
157	ZKZKsync	$0.01158	$0.01226	$0.01132	$155.89万	$1.33亿	-3.26%