WAX

WAXP · 美元计价

$0.00461

≈ ￥0.030426

-2.12% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$16.38万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
632	CRWDBCRWDB	$260.21	$268.00	$245.92	$11.35万	—	-2.00%
630	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
531	LPTLivepeer	$1.515	$1.56	$1.46	$21.52万	$7,654.87万	1.20%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.82万	$1,380.10万	0.86%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.66	$109.11	$96.08	$2,659.59万	$3,828.31万	-3.89%
133	WBTCWBTC	$80700.53	$8.18万	$7.96万	$222.68万	—	-0.03%
410	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,844.75万	$26.14亿	0.01%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
260	ACEFusionist	$0.143	$0.1504	$0.1411	$72.99万	$1,662.12万	-1.38%
620	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.84万	$495.80万	-1.83%
201	SAGASaga	$0.01833	$0.01891	$0.01781	$98.06万	$777.06万	0.33%
254	DEXEDeXe	$1.583	$1.64	$1.58	$75.07万	$5,697.62万	-1.56%
574	ASTRAstar	$0.006311	$0.006408	$0.006068	$17.73万	$5,558.04万	-0.10%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
649	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.03%
130	EIGENEigenCloud (prev. EigenLayer)	$0.2018	$0.2104	$0.1904	$227.78万	$2.00亿	3.59%
172	ZKZKsync	$0.01145	$0.01226	$0.01132	$132.71万	$1.31亿	-1.55%