新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
667	CRWDBCRWDB	$254.07	$268.00	$247.50	$9.38万	—	1.75%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
454	LPTLivepeer	$1.382	$1.56	$1.34	$44.97万	$7,654.87万	-6.62%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.40万	$1,380.10万	-4.31%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.46	$105.45	$83.54	$3,390.68万	$3,828.31万	-13.68%
119	WBTCWBTC	$76743.63	$8.18万	$7.66万	$402.64万	—	-3.84%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,138.75万	$26.14亿	0.02%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
235	ACEFusionist	$0.1282	$0.1478	$0.1247	$125.34万	$1,662.12万	-10.16%
580	LAZIOLazio Fan Token	$0.344	$0.384	$0.337	$22.09万	$495.80万	-9.71%
167	SAGASaga	$0.0164	$0.01879	$0.01564	$218.30万	$777.06万	-8.84%
186	DEXEDeXe	$1.46	$1.62	$1.42	$180.00万	$5,697.62万	-8.98%
556	ASTRAstar	$0.005875	$0.006352	$0.005724	$26.80万	$5,558.04万	-4.57%
528	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
609	RPLRocket Pool	$1.393	$1.54	$1.36	$19.00万	$3,506.44万	-4.59%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1619	$0.2104	$0.16	$419.10万	$2.00亿	-16.29%
153	ZKZKsync	$0.01006	$0.01202	$0.00994	$244.03万	$1.31亿	-14.16%