门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 21:15:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
667	CRWDBCRWDB	$260.04	$268.00	$250.47	$10.13万	—	3.81%
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
380	LPTLivepeer	$1.423	$1.56	$1.34	$66.33万	$7,654.87万	-5.51%
288	KERNELKernelDAO	$0.0481	$0.0485	$0.0414	$97.62万	$1,380.10万	2.34%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$81.49	$105.45	$81.05	$3,318.57万	$3,828.31万	-19.80%
102	WBTCWBTC	$77254.48	$8.18万	$7.64万	$558.84万	—	-3.40%
516	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
26	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,532.17万	$26.14亿	0.01%
526	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	ACEFusionist	$0.1305	$0.1478	$0.1247	$157.19万	$1,662.12万	-9.50%
406	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$59.96万	$495.80万	-4.31%
165	SAGASaga	$0.01715	$0.01879	$0.01564	$235.69万	$777.06万	-6.54%
191	DEXEDeXe	$1.466	$1.62	$1.42	$197.53万	$5,697.62万	-8.15%
554	ASTRAstar	$0.006047	$0.006352	$0.005724	$30.49万	$5,558.04万	-2.97%
553	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
606	RPLRocket Pool	$1.46	$1.54	$1.36	$19.49万	$3,506.44万	-2.99%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$496.25万	$2.00亿	-13.04%
151	ZKZKsync	$0.01038	$0.01202	$0.00994	$274.79万	$1.31亿	-11.21%