Yield Guild Games

YGG · 美元计价

$0.02371

≈ ￥0.156486

-0.29% (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高

$0.0239

24H 最低

$0.02325

今日开盘

$0.02378

24H 成交量

$17.06万

流通市值

$2,120.93万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
688	CRWDBCRWDB	$250.37	$251.52	$249.97	$4,837.24	—	-0.19%
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
514	LPTLivepeer	$1.428	$1.45	$1.41	$14.63万	$7,164.65万	-0.63%
263	KERNELKernelDAO	$0.0471	$0.0509	$0.0468	$48.96万	$1,377.95万	-4.66%
101	SOXLBSemicon Bull 3X ETF (bStocks T	$77.42	$77.90	$76.74	$179.13万	$2,908.34万	-0.57%
223	WBTCWBTC	$77688.26	$7.77万	$7.71万	$61.13万	—	0.22%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,290.23万	$24.33亿	-0.02%
343	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
221	ACEFusionist	$0.136	$0.142	$0.1346	$63.47万	$1,543.44万	-3.75%
535	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.78万	$481.92万	-0.27%
257	SAGASaga	$0.0168	$0.01742	$0.0162	$50.89万	$715.30万	-3.56%
297	DEXEDeXe	$1.482	$1.50	$1.47	$41.67万	$5,266.89万	-0.87%
600	ASTRAstar	$0.005889	$0.006065	$0.005861	$6.21万	$5,219.51万	-2.79%
373	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
617	RPLRocket Pool	$1.471	$1.48	$1.45	$3.91万	$3,400.54万	-0.34%
103	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.1945	$0.1844	$173.69万	$1.94亿	2.54%
190	ZKZKsync	$0.01044	$0.0109	$0.01015	$77.02万	$1.17亿	-1.23%