Horizen

ZEN · 美元计价

$5.335

≈ ￥35.211

-6.50% (-$0.37)

更新于 2026-10-30 15:45:02

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.706

24H 成交量

$591.18万

流通市值

$1.13亿

24H 涨跌额

(-$0.37)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
671	CRWDBCRWDB	$258.52	$268.00	$248.20	$9.27万	—	3.31%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
448	LPTLivepeer	$1.415	$1.56	$1.34	$48.50万	$7,654.87万	-3.35%
331	KERNELKernelDAO	$0.0446	$0.0481	$0.0414	$78.57万	$1,380.10万	-4.09%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.18	$105.45	$83.54	$3,412.53万	$3,828.31万	-12.34%
115	WBTCWBTC	$78269.08	$8.18万	$7.64万	$427.43万	—	-1.83%
509	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,643.83万	$26.14亿	0.02%
519	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
221	ACEFusionist	$0.1323	$0.1478	$0.1247	$154.26万	$1,662.12万	-7.16%
515	LAZIOLazio Fan Token	$0.363	$0.388	$0.337	$35.83万	$495.80万	-3.46%
170	SAGASaga	$0.01725	$0.01879	$0.01564	$229.89万	$777.06万	-3.42%
201	DEXEDeXe	$1.469	$1.62	$1.42	$184.92万	$5,697.62万	-7.14%
554	ASTRAstar	$0.005969	$0.006352	$0.005724	$29.33万	$5,558.04万	-1.96%
543	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
626	RPLRocket Pool	$1.474	$1.54	$1.36	$17.56万	$3,506.44万	1.03%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.2104	$0.1592	$502.82万	$2.00亿	-10.21%
154	ZKZKsync	$0.01015	$0.01202	$0.00994	$266.44万	$1.31亿	-10.73%