Boundless

ZKC · 美元计价

$0.0292

≈ ￥0.19272

-9.60% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.0336

24H 最低

$0.0284

今日开盘

$0.0323

24H 成交量

$60.22万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
666	CRWDBCRWDB	$256.36	$268.00	$248.17	$9.90万	—	2.98%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
456	LPTLivepeer	$1.384	$1.56	$1.34	$44.33万	$7,654.87万	-6.36%
415	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$52.91万	$1,380.10万	-4.05%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.95	$105.45	$83.54	$3,501.74万	$3,828.31万	-12.98%
119	WBTCWBTC	$77388.34	$8.18万	$7.64万	$396.99万	—	-3.06%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.26万	$26.14亿	0.00%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
227	ACEFusionist	$0.1291	$0.1478	$0.1247	$141.79万	$1,662.12万	-9.91%
579	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.24万	$495.80万	-7.67%
169	SAGASaga	$0.01671	$0.01879	$0.01564	$215.17万	$777.06万	-7.37%
191	DEXEDeXe	$1.457	$1.62	$1.42	$179.72万	$5,697.62万	-9.28%
556	ASTRAstar	$0.005893	$0.006352	$0.005724	$26.50万	$5,558.04万	-3.82%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
630	RPLRocket Pool	$1.409	$1.54	$1.36	$16.00万	$3,506.44万	-3.56%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1647	$0.2104	$0.1592	$432.11万	$2.00亿	-15.19%
153	ZKZKsync	$0.01001	$0.01202	$0.00994	$240.45万	$1.31亿	-13.48%