币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5351

≈ ￥3.5317

-0.50% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.5465

24H 最低

$0.4891

今日开盘

$0.5378

24H 成交量

$484.98万

流通市值

$5.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
670	CRWDBCRWDB	$260.76	$268.00	$248.20	$9.51万	—	3.97%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
449	LPTLivepeer	$1.439	$1.56	$1.34	$48.96万	$7,654.87万	-3.42%
291	KERNELKernelDAO	$0.0469	$0.0482	$0.0414	$93.41万	$1,380.10万	0.21%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.25	$105.45	$83.33	$3,337.57万	$3,828.31万	-15.73%
106	WBTCWBTC	$77640.64	$8.18万	$7.64万	$517.18万	—	-3.10%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,664.80万	$26.14亿	-0.01%
523	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$157.41万	$1,662.12万	-9.14%
407	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.10万	$495.80万	-2.17%
166	SAGASaga	$0.01734	$0.01879	$0.01564	$236.55万	$777.06万	-4.57%
194	DEXEDeXe	$1.484	$1.62	$1.42	$192.93万	$5,697.62万	-7.31%
545	ASTRAstar	$0.006064	$0.006352	$0.005724	$31.55万	$5,558.04万	-1.14%
551	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
613	RPLRocket Pool	$1.461	$1.54	$1.36	$18.95万	$3,506.44万	-1.02%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1763	$0.2104	$0.1592	$496.07万	$2.00亿	-9.91%
154	ZKZKsync	$0.01051	$0.01202	$0.00994	$272.62万	$1.31亿	-10.09%