实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03022
21.81%
-
HOTHolo
$0.000514
19.26%
-
LSK应用链
$0.2026
15.44%
-
SHAZBSHAZB
$23.81
14.86%
-
RUNETHORChain
$0.638
11.54%
-
STGStargate Finance
$0.184
11.04%
-
PUMPPump.fun
$0.004342
10.96%
-
AMDBAdvanced Micro Devices (bStock
$519.32
10.22%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.57%
-
ETH以太坊
市值$2,806.92亿
2.21%
-
BNB币安币
市值$921.13亿
0.62%
-
XRPXRP (瑞波币)
市值$810.51亿
2.28%
-
USDCUSDC
市值$707.83亿
-0.00%
-
SOLSolana
市值$552.71亿
1.42%
-
TRX波场
市值$306.48亿
0.16%
-
HYPEHyperliquid
市值$208.92亿
1.91%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
TSMBTSMC (bStocks Tokenized Stock)
|
$402.6 | $413.11 | $393.01 | $79.41万 | $1,000.49万 | 0.84% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.091 | $0.0915 | $0.0864 | $4.41万 | $1,502.52万 | 2.25% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.79 | $1,154.17 | $1,050.00 | $2,975.37万 | $1.12亿 | 2.84% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
HIMSBHIMSB
|
$25.48 | $26.35 | $24.89 | $2.88万 | — | 0.91% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 558 |
VANAVana
|
$0.791 | $0.799 | $0.759 | $15.25万 | $2,429.89万 | 2.33% |
| 89 |
TIACelestia
|
$0.4438 | $0.4492 | $0.4209 | $261.63万 | $4.31亿 | 0.82% |
| 480 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 42 |
LTC莱特币
|
$54.3 | $55.15 | $52.10 | $948.89万 | $42.24亿 | 0.87% |
| 597 |
MEMagic Eden
|
$0.05228 | $0.05296 | $0.05016 | $11.95万 | $3,330.17万 | 3.06% |
| 173 |
MVLLBMVLLB
|
$13.38 | $14.88 | $11.97 | $92.00万 | — | -2.55% |
| 138 |
ETC以太经典
|
$7.1 | $7.11 | $6.82 | $131.81万 | $11.20亿 | 2.60% |
| 101 |
GTCGitcoin
|
$0.21766 | $0.22492 | $0.20898 | $216.80万 | $1,914.89万 | -1.81% |
| 33 |
WLDWorldcoin
|
$0.3855 | $0.3864 | $0.3617 | $1,428.08万 | $13.91亿 | 4.67% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 154 |
JTOJito
|
$0.3508 | $0.3551 | $0.3299 | $106.94万 | $1.84亿 | -0.43% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 2 |
BTC比特币
|
$77938.01 | $7.82万 | $7.57万 | $10.99亿 | $1.56兆 | 1.57% |
| 528 |
MOVEMovement
|
$0.006191 | $0.006283 | $0.005867 | $17.24万 | $2,898.45万 | 3.58% |
| 332 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00533 | $104.15万 | $431.79万 | 1.79% |
| 380 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 677 |
TFUELTheta Fuel
|
$0.00793 | $0.00805 | $0.00764 | $4.45万 | $6,025.00万 | 1.15% |
| 440 |
IMXImmutable
|
$0.1199 | $0.1223 | $0.1137 | $25.86万 | $1.09亿 | -0.08% |
| 124 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000652 | $161.83万 | $6,004.91万 | 4.43% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $524.83万 | -5.45% |
| 432 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $263.89万 | 0.75% |
| 226 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $522.73万 | -13.24% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 580 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00606 | $13.50万 | $1,996.55万 | 1.60% |
| 70 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.91 | $61.89 | $56.28 | $460.15万 | $2,354.55万 | 0.89% |
| 57 |
TRUMPOfficial Trump
|
$1.533 | $1.62 | $1.48 | $685.33万 | $4.53亿 | -3.22% |
| 386 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 341 |
IDSPACE ID
|
$0.0286 | $0.0295 | $0.0281 | $40.12万 | $4,556.65万 | 0.35% |
| 30 |
BMTBubblemaps
|
$0.03022 | $0.03159 | $0.02286 | $1,663.49万 | $1,949.75万 | 21.81% |
| 184 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 83 |
AAPLBApple (bStocks Tokenized Stock
|
$332.45 | $334.89 | $321.48 | $322.97万 | $655.00万 | 0.67% |
| 559 |
ALLOAllora
|
$0.1602 | $0.1637 | $0.1553 | $15.24万 | $6,846.22万 | 1.78% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 577 |
CETUSCetus Protocol
|
$0.02035 | $0.02084 | $0.0196 | $13.82万 | $2,000.61万 | 2.93% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,486.60万 | 11.04% |
| 641 |
SLPSmooth Love Potion
|
$0.000494 | $0.000494 | $0.000467 | $8.79万 | $1,753.13万 | 3.56% |
| 520 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0285 | $18.08万 | $673.39万 | 3.46% |
| 110 |
CAKEPancakeSwap
|
$1.89 | $1.92 | $1.82 | $190.88万 | $6.15亿 | 2.61% |
相关站点
共 40 个
Nillion - 币种排行
Artificial - 币种排行
Celo - 数字货币市值
Tether Gold - 比特币行情
波场 - BTC行情
Ondo - 比特币
Initia - 比特币
Aster - 比特币
Internet - BTC行情
Polkadot - 以太坊ETH价格
BEAMX - 比特币
恒星币 - BTC行情
Pyth Network - 币种排行
艾达币 - 币种排行
恒星币 - 数字货币市值
PAX Gold - 比特币
Quant - BTC行情
Aster - 数字货币市值
Hedera - 数字货币市值
Initia - 币种排行
Injective - 数字货币市值
Ethena USDe - 比特币行情
Hashflow - 比特币
Saga - 币种排行
THORChain - 比特币
Tokamak - 加密货币行情
Zama - BTC行情
Polkadot - 比特币
比特币 - 币种排行
Solana - BTC行情
牛来 - 以太坊ETH价格
Avalanche - 比特币行情
Hyperliquid - BTC行情
Artificial - 比特币
RWUSD - 币种排行
应用链 - BTC行情
Pyth Network - 以太坊ETH价格
Aptos - 数字货币市值
Bubblemaps - 以太坊ETH价格
波场 - 比特币行情