实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02932
15.48%
-
SHAZBSHAZB
$23.94
15.32%
-
LSK应用链
$0.2036
14.45%
-
RUNETHORChain
$0.635
14.41%
-
HOTHolo
$0.000492
13.89%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03264
9.09%
-
PUMPPump.fun
$0.004273
8.89%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.77%
-
ETH以太坊
市值$2,806.92亿
1.25%
-
BNB币安币
市值$921.13亿
-0.29%
-
XRPXRP (瑞波币)
市值$810.51亿
1.54%
-
USDCUSDC
市值$707.83亿
-0.01%
-
SOLSolana
市值$552.71亿
0.28%
-
TRX波场
市值$306.48亿
0.37%
-
HYPEHyperliquid
市值$208.92亿
0.37%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
LISTALista DAO
|
$0.074 | $0.076 | $0.072 | $11.12万 | $3,237.27万 | -0.94% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,912.86万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0412 | $0.043 | $0.04 | $22.37万 | $5,255.05万 | -0.24% |
| 461 |
PENGBPENGB
|
$51.95 | $55.28 | $47.54 | $23.25万 | — | 8.46% |
| 31 |
AVAXAvalanche
|
$8.517 | $8.70 | $8.28 | $1,525.72万 | $38.04亿 | 1.81% |
| 424 |
EDENOpenEden
|
$0.05578 | $0.0575 | $0.05379 | $26.72万 | $2,236.03万 | 1.75% |
| 677 |
XVSVenus
|
$2.828 | $2.86 | $2.77 | $4.41万 | $4,796.14万 | 0.78% |
| 667 |
GSBGSB
|
$886.32 | $903.87 | $883.22 | $5.97万 | — | -0.90% |
| 623 |
SSVSSV Network
|
$2.286 | $2.32 | $2.21 | $10.21万 | $3,380.80万 | 1.02% |
| 165 |
ZENHorizen
|
$5.193 | $5.27 | $5.01 | $95.11万 | $9,598.67万 | 2.02% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.39 | $76.65 | $71.13 | $1,405.79万 | $1.67亿 | 3.78% |
| 147 |
PROVESuccinct
|
$0.1856 | $0.1956 | $0.1807 | $110.87万 | $3,723.52万 | -2.73% |
| 672 |
VSTBVSTB
|
$136.65 | $142.23 | $134.36 | $5.03万 | — | 1.13% |
| 466 |
STEEM斯蒂姆币
|
$0.04785 | $0.04847 | $0.0465 | $22.76万 | $2,703.56万 | 2.07% |
| 259 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 389 |
POWRPowerledger
|
$0.0557 | $0.0561 | $0.0513 | $32.50万 | $3,124.34万 | 7.74% |
| 399 |
TRBTellor Tributes
|
$16.2 | $16.46 | $15.69 | $30.71万 | $4,633.80万 | 0.43% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.5439 | $0.5054 | $126.14万 | $5.32亿 | -2.05% |
| 223 |
RSRReserve Rights
|
$0.001444 | $0.001466 | $0.001386 | $67.90万 | $8,981.53万 | 2.34% |
| 130 |
CRVCurve DAO
|
$0.2595 | $0.2666 | $0.252 | $149.21万 | $4.18亿 | -1.59% |
| 200 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,595.23万 | 2.81% |
| 125 |
HAEDALHaedal Protocol
|
$0.02835 | $0.02852 | $0.02583 | $155.55万 | $513.73万 | 5.51% |
| 611 |
COOKIECookie DAO
|
$0.0084 | $0.00856 | $0.00782 | $11.08万 | $658.84万 | 6.20% |
| 116 |
PENDLEPendle
|
$1.742 | $1.79 | $1.68 | $171.09万 | $3.07亿 | -0.46% |
| 604 |
ONT本体
|
$0.0446 | $0.04527 | $0.04336 | $11.42万 | $4,485.24万 | 0.56% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.23万 | -38.89% |
| 527 |
SC云储币
|
$0.000708 | $0.000737 | $0.000697 | $17.28万 | $3,578.05万 | 1.14% |
| 547 |
ANKRAnkr Network
|
$0.00383 | $0.0039 | $0.00369 | $15.98万 | $3,868.88万 | -1.03% |
| 232 |
BANKLorenzo Protocol
|
$0.0248 | $0.0257 | $0.0241 | $63.50万 | $1,963.61万 | -3.50% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $752.22万 | -6.01% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 660 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.00% |
| 275 |
BERABerachain
|
$0.1281 | $0.134 | $0.1233 | $50.92万 | $4,607.64万 | -1.61% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 145 |
PLUMEPlume
|
$0.0142 | $0.01485 | $0.01375 | $113.83万 | $9,925.49万 | -2.07% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $269.30万 | 8.48% |
| 258 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $648.47万 | -0.38% |
| 49 |
ONDOOndo
|
$0.3912 | $0.3947 | $0.3762 | $796.35万 | $18.96亿 | 2.09% |
| 668 |
HIVEHive
|
$0.0445 | $0.0453 | $0.0434 | $5.81万 | $2,478.56万 | -0.45% |
| 313 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00806 | $43.77万 | $3,869.21万 | 1.21% |
| 602 |
BANANAS31Banana For Scale
|
$0.005756 | $0.005862 | $0.005563 | $11.60万 | $5,752.32万 | 2.35% |
| 564 |
CVCCivic
|
$0.02141 | $0.02207 | $0.0209 | $14.64万 | $2,173.69万 | -0.09% |
| 673 |
BNTBancor Network
|
$0.2819 | $0.2869 | $0.2754 | $4.78万 | $2,826.12万 | -0.07% |
| 436 |
TOWNSTowns
|
$0.001255 | $0.001272 | $0.001165 | $26.00万 | $261.59万 | -0.95% |
| 525 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.30 | $17.65万 | $1.05亿 | 2.49% |
| 318 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $43.23万 | $95.94亿 | 0.00% |
| 573 |
ARPAARPA
|
$0.00986 | $0.01008 | $0.00957 | $13.99万 | $1,745.61万 | 0.20% |
相关站点
共 40 个
Aptos - 加密货币行情
United Stables - 以太坊ETH价格
EUR - 数字货币市值
BEAMX - 以太坊ETH价格
狗币 - 币种排行
Pyth Network - BTC行情
United Stables - 币种排行
First Digital - 数字货币市值
BFUSD - 比特币行情
Cosmos Hub - 数字货币市值
Huma Finance - 比特币行情
Aave - 数字货币市值
Saga - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aptos - 比特币
Avalanche - BTC行情
应用链 - 比特币行情
恒星币 - 加密货币行情
LayerZero - 币种排行
比特现金 - 数字货币市值
Artificial - 比特币
瑞波币 - BTC行情
Official Trump - 加密货币行情
Initia - 比特币行情
Tokamak - BTC行情
艾达币 - 加密货币行情
LayerZero - BTC行情
Internet - BTC行情
恒星币 - 数字货币市值
Gitcoin - BTC行情
Filecoin - 比特币行情
Filecoin - 数字货币市值
波场 - 比特币
First Digital - 比特币
比特币 - BTC行情
Ethena USDe - 以太坊ETH价格
达世币 - 数字货币市值
币安币 - 比特币行情
Quant - 比特币
QQQB - 币种排行