实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02597
24.08%
-
HOTHolo
$0.000515
16.52%
-
KMNOKamino
$0.03482
15.76%
-
RUNETHORChain
$0.636
15.43%
-
AMPAmp
$0.000727
13.24%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.69%
-
ETH以太坊
市值$2,806.92亿
1.71%
-
BNB币安币
市值$921.13亿
-0.15%
-
XRPXRP (瑞波币)
市值$810.51亿
3.11%
-
USDCUSDC
市值$707.83亿
-0.03%
-
SOLSolana
市值$552.71亿
1.27%
-
TRX波场
市值$306.48亿
1.89%
-
HYPEHyperliquid
市值$208.92亿
2.04%
-
USDCUSDC
成交额$13.75亿
-0.03%
-
BTC比特币
成交额$10.32亿
0.69%
-
ETH以太坊
成交额$3.37亿
1.71%
-
ZEC大零币
成交额$1.72亿
3.80%
-
USD1USD1
成交额$1.54亿
0.15%
-
SOLSolana
成交额$1.31亿
1.27%
-
XRPXRP (瑞波币)
成交额$9,965.77万
3.11%
-
NEARNEAR Protocol
成交额$7,939.62万
-1.37%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $96.95万 | $6,875.46万 | 0.25% |
| 623 |
BANANABanana Gun
|
$3.119 | $3.15 | $3.05 | $9.45万 | $1,255.60万 | 0.48% |
| 286 |
AXSAxie Infinity
|
$0.844 | $0.856 | $0.817 | $48.10万 | $1.50亿 | 1.69% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.16万 | $2,484.03万 | -1.99% |
| 100 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $208.84万 | $13.94亿 | 1.14% |
| 331 |
ZBTZEROBASE
|
$0.0652 | $0.0672 | $0.0651 | $39.18万 | $2,156.71万 | -2.10% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,331.68万 | 1.32% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.95万 | $1,527.12万 | 2.56% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 235 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $62.59万 | $7,444.85万 | 2.33% |
| 464 |
SECZBSECZB
|
$7.87 | $8.07 | $7.18 | $21.44万 | — | 7.96% |
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.43万 | $1.44亿 | 1.53% |
| 386 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 390 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $30.54万 | $324.97万 | 1.75% |
| 260 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $54.32万 | $5,254.43万 | 0.00% |
| 296 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $46.56万 | $8,678.24万 | -0.14% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $292.48万 | -7.48% |
| 420 |
YFIyearn.finance
|
$2011 | $2,040.00 | $1,898.00 | $27.42万 | $7,244.00万 | 4.58% |
| 50 |
HUMAHuma Finance
|
$0.02097 | $0.02446 | $0.0184 | $697.75万 | $3,651.46万 | -5.24% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1952 | $0.1848 | $48.65万 | $1,886.07万 | -1.74% |
| 539 |
BICOBiconomy
|
$0.01494 | $0.01526 | $0.01475 | $15.57万 | $1,509.62万 | 0.47% |
| 183 |
SSonic
|
$0.03807 | $0.03963 | $0.037 | $83.00万 | $1.51亿 | 1.25% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $12.86万 | $655.91万 | 1.75% |
| 101 |
ACTAct I The AI Prophecy
|
$0.00868 | $0.00905 | $0.00806 | $205.03万 | $196.12万 | 5.85% |
| 613 |
FTTFTT
|
$0.2356 | $0.2426 | $0.2301 | $10.15万 | — | 0.81% |
| 692 |
BSPBBSPB
|
$43.68 | $46.32 | $43.58 | $1.98万 | — | -3.47% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 164 |
SOLVSolv Protocol
|
$0.004406 | $0.004899 | $0.004326 | $92.47万 | $2,625.86万 | -9.53% |
| 511 |
CTSICartesi
|
$0.02657 | $0.02749 | $0.02611 | $17.57万 | $2,542.45万 | 0.45% |
| 425 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 469 |
MBLMovieBloc
|
$0.000641 | $0.000667 | $0.000635 | $20.98万 | $1,262.19万 | -0.47% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0554 | $0.0568 | $0.0543 | $47.97万 | $7,244.83万 | 0.36% |
| 382 |
BIGTIMEBig Time
|
$0.00662 | $0.00682 | $0.00649 | $31.93万 | $1,956.81万 | -1.49% |
| 265 |
TUTTutorial
|
$0.01721 | $0.01747 | $0.01658 | $53.23万 | $1,441.90万 | 0.58% |
| 337 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $38.31万 | $1,366.23万 | 1.13% |
| 574 |
AGLDAdventure Gold
|
$0.1776 | $0.1876 | $0.1768 | $13.66万 | $1,664.03万 | -4.31% |
| 231 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.21万 | $1.27亿 | 1.45% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,118.62万 | -14.97% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 456 |
SHELLMyShell
|
$0.02312 | $0.02359 | $0.02249 | $22.30万 | $624.85万 | -1.74% |
| 370 |
WBETHWBETH
|
$2542.27 | $2,557.21 | $2,475.01 | $33.60万 | — | 1.78% |
| 548 |
WCTWalletConnect Token
|
$0.0331 | $0.03353 | $0.03208 | $14.83万 | $1,623.17万 | 0.76% |
| 566 |
FLUXFlux
|
$0.057 | $0.0579 | $0.0548 | $14.03万 | $2,426.33万 | 2.33% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
RLC云算宝
|
$0.4457 | $0.4588 | $0.4371 | $28.26万 | $3,919.33万 | -0.38% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
Aptos - 数字货币市值
Quant - BTC行情
大零币 - 加密货币行情
Cosmos Hub - 以太坊ETH价格
Ethena - 币种排行
Official Trump - BTC行情
1000CAT - 以太坊ETH价格
Aptos - 比特币行情
波场 - 以太坊ETH价格
Saga - 以太坊ETH价格
Filecoin - 数字货币市值
以太坊 - 币种排行
THORChain - 数字货币市值
NEAR Protocol - 比特币行情
Saga - 数字货币市值
Holo - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - BTC行情
Tokamak - 比特币
Gram - 数字货币市值
Midnight - 比特币行情
Midnight - 以太坊ETH价格
MegaETH - 以太坊ETH价格
NEAR Protocol - 币种排行
Haedal - 以太坊ETH价格
比特现金 - 比特币行情
Uniswap - 数字货币市值
应用链 - 币种排行
Solana - 比特币
比特币 - 加密货币行情
Worldcoin - 比特币行情
World Liberty - 以太坊ETH价格
Gitcoin - BTC行情
Aerodrome - 比特币行情
Vanar - 加密货币行情
Filecoin - 加密货币行情
World Liberty - 比特币
艾达币 - 数字货币市值
Gitcoin - 加密货币行情
Vanar - 数字货币市值