实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

BMTBubblemaps $0.02614 24.83%
HOTHolo $0.000548 24.26%
SHAZBSHAZB $24.26 17.03%
RUNETHORChain $0.628 14.60%
IRENBIREN Limited (bStocks Tokenize $24.93 12.10%
WAVES波币 $1.076 11.97%
SOXLBSemicon Bull 3X ETF (bStocks T $76.85 11.64%
KMNOKamino $0.03314 11.21%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
WTCWTC $0.0103 -56.54%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
QUICKQuickswap $0.00235 -18.97%

BTC比特币市值$1.56兆 1.24%
ETH以太坊市值$2,806.92亿 1.72%
BNB币安币市值$921.13亿 0.29%
XRPXRP (瑞波币) 市值$810.51亿 2.33%
USDCUSDC 市值$707.83亿 -0.05%
SOLSolana 市值$552.71亿 1.67%
TRX波场市值$306.48亿 1.19%
HYPEHyperliquid 市值$208.92亿 1.86%

USDCUSDC 成交额$13.19亿 -0.05%
BTC比特币 成交额$9.80亿 1.24%
ETH以太坊 成交额$3.33亿 1.72%
ZEC大零币 成交额$1.66亿 6.16%
USD1USD1 成交额$1.52亿 0.12%
SOLSolana 成交额$1.09亿 1.67%
XRPXRP (瑞波币) 成交额$8,874.98万 2.33%
NEARNEAR Protocol 成交额$7,367.02万 -0.95%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Oracle (bStocks Tokenized StocORCLB $127.06 +6.73% KLAY $0.1255 +0.97% Internet ComputerICP $2.498 +2.00% Lorenzo ProtocolBANK $0.0251 -0.79% NVIDIA (bStocks Tokenized StocNVDAB $209.63 +3.44% Ondo $0.3903 +0.75%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
194	GIGGLEGiggle Fund	$29.95	$30.33	$28.68	$74.93万	$2,976.71万	2.22%
221	HOMEHOME	$0.00551	$0.00564	$0.00512	$65.48万	$2,379.98万	5.35%
515	PEOPLEConstitutionDAO	$0.00648	$0.00661	$0.00638	$15.94万	$3,318.86万	-0.46%
8	NEARNEAR Protocol	$3.84	$3.94	$3.74	$7,367.02万	$50.51亿	-0.95%
305	IOSTIOST	$0.000696	$0.000714	$0.000684	$42.58万	$2,607.80万	1.75%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
158	SOPHSophon	$0.00145	$0.00153	$0.00142	$91.24万	$755.55万	-3.33%
38	RUNETHORChain	$0.628	$0.665	$0.545	$976.14万	$2.13亿	14.60%
138	MRVLBMarvell Technology (bStocks To	$173.66	$180.29	$167.68	$116.52万	$843.37万	0.28%
457	WINWINkLink	$0.00006782	$0.00006924	$0.00006607	$21.19万	$6,199.80万	-1.54%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.98万	$1,977.47万	-0.22%
615	MTLMetal DAO	$0.2642	$0.2652	$0.2575	$9.53万	$2,486.44万	0.65%
594	WDCBWestern Digital (bStocks Token	$351.14	$360.00	$337.31	$10.90万	$255.12万	3.02%
498	AUCTIONBounce	$3.191	$3.27	$3.14	$17.35万	$2,372.87万	-1.85%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.86万	—	7.03%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.04万	0.32%
217	CRWVBCoreWeave (bStocks Tokenized S	$54.83	$55.66	$49.80	$67.01万	$562.49万	8.62%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
295	WIFdogwifhat	$0.1721	$0.1754	$0.1668	$44.02万	$1.75亿	1.71%
239	FLOKIFLOKI	$0.00002244	$0.00002289	$0.00002211	$58.22万	$2.18亿	0.22%
459	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
141	DRAMBRoundhill Memory ETF (bStocks	$48.47	$48.76	$46.46	$113.80万	$2,161.37万	4.08%
496	CChainbase	$0.0774	$0.08	$0.0756	$17.59万	$1,253.49万	-2.40%
160	STXStacks	$0.3279	$0.3337	$0.3181	$90.36万	$6.23亿	0.65%
643	RDDTBRDDTB	$96.39	$96.53	$90.19	$7.43万	—	5.98%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
262	GGravity (by Galxe)	$0.00325	$0.00337	$0.00319	$51.70万	$2,352.62万	-2.99%
604	ACHACH	$0.00461	$0.00466	$0.00447	$10.44万	—	0.66%
528	MASKMask Network	$0.382	$0.387	$0.376	$15.01万	$1,195.40万	-0.78%
687	GMEBGameStop (bStocks Tokenized St	$24.23	$24.59	$24.02	$2.38万	$665.16万	0.50%
64	BCH比特现金	$275.9	$278.70	$273.00	$434.62万	$55.79亿	-0.25%
673	BRKBBBRKBB	$558.15	$560.81	$550.42	$3.56万	—	0.15%
440	CYPHBCYPHB	$2.58	$2.68	$2.32	$22.84万	—	7.95%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	0.00%
3	ETH以太坊	$2289.29	$2,309.00	$2,241.15	$3.33亿	$2,806.92亿	1.72%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
405	RIFRootstock Infrastructure Frame	$0.0619	$0.0631	$0.0593	$28.46万	$6,166.39万	-0.80%
566	UMAUMA	$0.343	$0.348	$0.333	$12.82万	$3,171.95万	1.78%
312	AMZNBAmazon (bStocks Tokenized Stoc	$250.57	$252.58	$244.85	$41.38万	$556.49万	1.87%
363	NEWTNewton Protocol	$0.04273	$0.04331	$0.04163	$33.03万	$918.54万	-0.54%
271	ALABBALABB	$233.44	$255.81	$214.18	$49.75万	—	0.67%
123	ZAMAZama	$0.06628	$0.06857	$0.06574	$145.31万	$1.71亿	-2.01%
74	FILFilecoin	$0.8667	$0.8887	$0.8569	$327.44万	$7.42亿	-0.18%
542	ARMBArm (bStocks Tokenized Stock)	$209.48	$212.73	$196.45	$14.29万	$182.67万	6.01%
16	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,586.01万	—	-0.02%
402	BABYBabylon	$0.01168	$0.0119	$0.0114	$28.72万	$324.73万	0.69%