实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02911
37.05%
-
HOTHolo
$0.000532
24.30%
-
RUNETHORChain
$0.625
12.61%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03279
10.29%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.83
8.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.31%
-
ETH以太坊
市值$2,806.92亿
0.26%
-
BNB币安币
市值$921.13亿
-0.79%
-
XRPXRP (瑞波币)
市值$810.51亿
0.50%
-
USDCUSDC
市值$707.83亿
-0.00%
-
SOLSolana
市值$552.71亿
-0.55%
-
TRX波场
市值$306.48亿
0.75%
-
HYPEHyperliquid
市值$208.92亿
-1.04%
-
USDCUSDC
成交额$13.36亿
-0.00%
-
BTC比特币
成交额$9.91亿
-0.31%
-
ETH以太坊
成交额$3.48亿
0.26%
-
USD1USD1
成交额$1.60亿
0.12%
-
ZEC大零币
成交额$1.54亿
4.59%
-
SOLSolana
成交额$1.17亿
-0.55%
-
XRPXRP (瑞波币)
成交额$9,560.36万
0.50%
-
NEARNEAR Protocol
成交额$7,699.03万
-2.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
EUREUR
|
$1.1239 | $1.12 | $1.11 | $1,732.65万 | — | 0.32% |
| 548 |
YGGYield Guild Games
|
$0.02373 | $0.02436 | $0.02327 | $14.38万 | $2,162.72万 | -0.96% |
| 27 |
PUMPPump.fun
|
$0.004265 | $0.004438 | $0.003895 | $1,576.19万 | $19.60亿 | 6.68% |
| 247 |
SPKSpark
|
$0.016306 | $0.016876 | $0.016177 | $57.22万 | $5,641.88万 | -2.06% |
| 376 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.19 | $1.15 | $460.84万 | $33.52亿 | -1.94% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00983 | $0.01003 | $0.00963 | $14.32万 | $2,806.72万 | -0.41% |
| 333 |
FFFalcon Finance
|
$0.08759 | $0.08908 | $0.0868 | $39.33万 | $3.10亿 | -1.63% |
| 546 |
NOKBNokia (bStocks Tokenized Stock
|
$8.43 | $8.63 | $8.24 | $14.50万 | $260.05万 | 0.96% |
| 554 |
SCRScroll
|
$0.01941 | $0.02022 | $0.01936 | $14.17万 | $380.69万 | -2.80% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$63.18 | $67.27 | $61.91 | $77.96万 | $689.85万 | -1.28% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.24万 | $1,996.20万 | -0.85% |
| 43 |
ZROLayerZero
|
$1.842 | $1.92 | $1.68 | $876.53万 | $7.55亿 | 6.85% |
| 659 |
JOEJoe Coin
|
$0.0278 | $0.0283 | $0.0271 | $6.64万 | $524.07万 | 1.09% |
| 238 |
SANDThe Sandbox
|
$0.04492 | $0.04636 | $0.04337 | $59.70万 | $1.35亿 | 1.91% |
| 237 |
AXTIBAXT (bStocks Tokenized Stock)
|
$50.4 | $54.10 | $47.44 | $60.38万 | $343.58万 | 3.30% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.05 | $83.07 | $79.93 | $13.38万 | $225.98万 | -3.09% |
| 162 |
LDOLido DAO
|
$0.3267 | $0.3384 | $0.3236 | $91.36万 | $2.79亿 | -0.34% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.79 | $154.83 | $146.99 | $831.93万 | $4,042.85万 | -1.05% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 11 |
UNIUniswap
|
$7.127 | $7.41 | $6.81 | $4,211.07万 | $44.55亿 | 0.88% |
| 182 |
OPENOpenLedger
|
$0.0853 | $0.0874 | $0.0813 | $81.05万 | $2,903.44万 | 3.39% |
| 410 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 428 |
DELLBDELLB
|
$406.09 | $423.50 | $389.97 | $25.41万 | — | 2.43% |
| 91 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $235.44万 | $3,918.18万 | -3.47% |
| 271 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 82 |
MORPHOMorpho
|
$2.152 | $2.23 | $2.08 | $295.86万 | $15.19亿 | -1.10% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.97 | $281.80 | $275.25 | $1,268.63万 | $1.23亿 | -1.50% |
| 90 |
1000CAT1000CAT
|
$0.001592 | $0.001683 | $0.00151 | $241.81万 | — | -3.05% |
| 129 |
CHIPUSD.AI
|
$0.0403 | $0.04319 | $0.03869 | $142.26万 | $8,371.94万 | 2.89% |
| 430 |
PUNDIXPundi X
|
$0.0975 | $0.0996 | $0.0972 | $25.10万 | $2,570.77万 | -1.71% |
| 114 |
KMNOKamino
|
$0.03279 | $0.03502 | $0.02948 | $168.12万 | $1.98亿 | 10.29% |
| 390 |
COHRBCoherent (bStocks Tokenized St
|
$205.59 | $219.15 | $198.44 | $30.33万 | $848.23万 | 1.16% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
GLMRMoonbeam
|
$0.007909 | $0.008239 | $0.00769 | $35.82万 | $867.41万 | -2.32% |
| 216 |
NOMNomina
|
$0.001501 | $0.001635 | $0.001475 | $70.00万 | $439.76万 | -7.12% |
| 628 |
BARDLombard
|
$0.1086 | $0.1119 | $0.1076 | $8.82万 | $4,415.74万 | -0.46% |
| 576 |
SKLSKALE
|
$0.00395 | $0.00402 | $0.00383 | $12.64万 | $2,437.41万 | 0.77% |
| 163 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 5 |
ZEC大零币
|
$1206.42 | $1,245.13 | $1,120.03 | $1.54亿 | $204.76亿 | 4.59% |
| 28 |
AAVEAave
|
$125.41 | $130.13 | $123.90 | $1,533.44万 | $19.82亿 | -0.42% |
| 592 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.64万 | $1.22亿 | -0.66% |
| 112 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.62万 | -0.03% |
| 615 |
GENIUSGenius
|
$0.3017 | $0.3053 | $0.2961 | $9.62万 | $1.02亿 | 1.34% |
相关站点
共 40 个
Hyperliquid - BTC行情
Saga - 数字货币市值
达世币 - 币种排行
Cosmos Hub - 加密货币行情
Haedal - 币种排行
大零币 - 加密货币行情
狗币 - 数字货币市值
Bittensor - 比特币
Ripple USD - 比特币
Gitcoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Cosmos Hub - 币种排行
United Stables - 加密货币行情
United Stables - 加密货币行情
Initia - BTC行情
Morpho - 比特币
Injective - 数字货币市值
Celo - BTC行情
World Liberty - 比特币
Quant - 比特币
Injective - 币种排行
狗币 - 加密货币行情
Quant - BTC行情
恒星币 - 比特币行情
Haedal - 比特币
Aster - 比特币行情
Holo - 以太坊ETH价格
狗币 - 币种排行
POL - 以太坊ETH价格
Pudgy Penguins - BTC行情
Bittensor - BTC行情
Avalanche - 以太坊ETH价格
Aave - 比特币行情
MegaETH - 数字货币市值
Holo - 币种排行
Saga - 比特币行情
Gram - 以太坊ETH价格
Caldera - 以太坊ETH价格
波场 - 加密货币行情
Aave - 币种排行