实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03036
39.97%
-
RUNETHORChain
$0.626
13.41%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03267
9.56%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.51
6.89%
-
HOTHolo
$0.000485
6.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.36%
-
ETH以太坊
市值$2,806.92亿
-0.13%
-
BNB币安币
市值$921.13亿
-0.95%
-
XRPXRP (瑞波币)
市值$810.51亿
0.26%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-0.80%
-
TRX波场
市值$306.48亿
0.66%
-
HYPEHyperliquid
市值$208.92亿
-2.01%
-
USDCUSDC
成交额$13.20亿
0.01%
-
BTC比特币
成交额$9.88亿
-0.36%
-
ETH以太坊
成交额$3.57亿
-0.13%
-
USD1USD1
成交额$1.62亿
0.13%
-
ZEC大零币
成交额$1.59亿
4.16%
-
SOLSolana
成交额$1.26亿
-0.80%
-
XRPXRP (瑞波币)
成交额$9,881.11万
0.26%
-
NEARNEAR Protocol
成交额$8,063.03万
-2.25%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,386.82万 | -31.25% |
| 172 |
IRENBIREN Limited (bStocks Tokenize
|
$22.79 | $25.35 | $22.00 | $87.29万 | $396.45万 | 1.61% |
| 459 |
METISMetis
|
$2.7 | $2.78 | $2.67 | $21.40万 | $2,222.09万 | 0.00% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 576 |
RESOLVResolv
|
$0.0146 | $0.0151 | $0.01441 | $12.76万 | $771.92万 | -0.34% |
| 486 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,079.54万 | -4.23% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 579 |
BARFC Barcelona Fan Token
|
$0.229 | $0.235 | $0.227 | $12.47万 | $686.35万 | -0.44% |
| 513 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.01758 | $0.01648 | $17.18万 | — | -0.18% |
| 205 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 221 |
ENSOEnso
|
$0.494 | $0.515 | $0.484 | $66.34万 | $1,047.69万 | 1.65% |
| 82 |
MEGAMegaETH
|
$0.04591 | $0.04761 | $0.04359 | $305.18万 | $4,970.95万 | 3.78% |
| 463 |
TREETree
|
$0.0325 | $0.034 | $0.0324 | $21.22万 | $527.73万 | -1.52% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 550 |
USTCTerraClassicUSD
|
$0.00444 | $0.00459 | $0.00438 | $14.55万 | $2,515.89万 | -0.89% |
| 418 |
ARKARK
|
$0.158 | $0.1675 | $0.158 | $26.82万 | $3,309.41万 | -1.13% |
| 21 |
ENAEthena
|
$0.1704 | $0.1782 | $0.1667 | $2,170.14万 | $23.07亿 | 0.89% |
| 337 |
ZKPzkPass
|
$0.0392 | $0.0414 | $0.0392 | $38.29万 | $812.91万 | -3.45% |
| 506 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.39 | $17.74万 | $459.11万 | -0.25% |
| 527 |
1INCH1INCH
|
$0.08 | $0.0822 | $0.0791 | $16.18万 | $1.14亿 | 0.25% |
| 323 |
SENTSentient
|
$0.0186 | $0.01977 | $0.01853 | $40.41万 | $1.41亿 | -4.62% |
| 127 |
OPOptimism
|
$0.107 | $0.1144 | $0.1067 | $147.73万 | $2.53亿 | -1.11% |
| 440 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 318 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,521.38万 | -25.00% |
| 374 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 609 |
GPROBGPROB
|
$0.98 | $1.09 | $0.94 | $10.60万 | — | -8.41% |
| 407 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,011.76万 | -18.18% |
| 389 |
DYMDymension
|
$0.01486 | $0.01548 | $0.01446 | $31.31万 | $1,045.28万 | 0.27% |
| 97 |
NBISBNebius (bStocks Tokenized Stoc
|
$144.54 | $158.53 | $139.40 | $227.05万 | $1,429.74万 | 0.58% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.374 | $0.362 | $16.75万 | $653.88万 | -0.54% |
| 401 |
RVNRavencoin
|
$0.001311 | $0.001373 | $0.001304 | $29.85万 | $2,242.15万 | -0.53% |
| 545 |
MAVMaverick Protocol
|
$0.00811 | $0.00844 | $0.00811 | $14.97万 | $1,050.82万 | -2.64% |
| 343 |
ONEONEchain
|
$0.001092 | $0.001162 | $0.001077 | $37.68万 | $1,659.29万 | 0.55% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0455 | $0.0425 | $87.65万 | $1,043.40万 | 0.91% |
| 470 |
NEO小蚁
|
$1.91 | $1.98 | $1.91 | $20.78万 | $1.39亿 | -2.45% |
| 525 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $999.72万 | -2.51% |
| 424 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 628 |
DOLODolomite
|
$0.02278 | $0.02364 | $0.02276 | $9.27万 | $1,211.16万 | -2.32% |
| 593 |
GASGas
|
$1.12 | $1.16 | $1.12 | $11.62万 | $7,494.08万 | -2.35% |
| 240 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 631 |
SUSHISushi
|
$0.1881 | $0.1936 | $0.1859 | $8.95万 | $5,515.04万 | 0.21% |
| 20 |
XAUTTether Gold
|
$3933.67 | $3,962.60 | $3,891.09 | $2,186.18万 | $31.77亿 | -0.08% |
| 211 |
SKYSky
|
$0.0642 | $0.0664 | $0.06382 | $71.43万 | $15.33亿 | 0.09% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 445 |
LUNATerra
|
$0.0386 | $0.04 | $0.0382 | $22.83万 | $358.84万 | 0.00% |
相关站点
共 40 个
Ethena - 比特币
Ethena USDe - 加密货币行情
MarsCoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
达世币 - 比特币行情
BFUSD - 比特币
Vanar - 比特币行情
Aerodrome - 比特币
Injective - 加密货币行情
Ethena - 比特币行情
Sui - 比特币
Pump.fun - 以太坊ETH价格
Blur - 以太坊ETH价格
Quant - BTC行情
瑞波币 - 币种排行
Holo - 加密货币行情
Midnight - 以太坊ETH价格
Chainlink - 比特币行情
Blur - 比特币行情
Injective - BTC行情
Aster - 比特币行情
USDC - 币种排行
World Liberty - 数字货币市值
Celestia - 加密货币行情
Holo - 比特币
Uniswap - 数字货币市值
Hedera - BTC行情
1000CAT - 比特币行情
Midnight - 以太坊ETH价格
Hashflow - 数字货币市值
United Stables - 数字货币市值
Morpho - 币种排行
Huma Finance - BTC行情
恒星币 - 加密货币行情
THORChain - 币种排行
Pepe - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - BTC行情