实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000563
27.96%
-
BMTBubblemaps
$0.02644
26.03%
-
RUNETHORChain
$0.639
15.76%
-
SHAZBSHAZB
$24.2
15.51%
-
KMNOKamino
$0.03353
13.09%
-
WAVES波币
$1.076
11.97%
-
IRENBIREN Limited (bStocks Tokenize
$25.07
11.08%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.27%
-
ETH以太坊
市值$2,806.92亿
1.55%
-
BNB币安币
市值$921.13亿
0.29%
-
XRPXRP (瑞波币)
市值$810.51亿
2.39%
-
USDCUSDC
市值$707.83亿
-0.04%
-
SOLSolana
市值$552.71亿
1.74%
-
TRX波场
市值$306.48亿
0.88%
-
HYPEHyperliquid
市值$208.92亿
1.54%
-
USDCUSDC
成交额$13.15亿
-0.04%
-
BTC比特币
成交额$9.70亿
1.27%
-
ETH以太坊
成交额$3.32亿
1.55%
-
ZEC大零币
成交额$1.62亿
8.58%
-
USD1USD1
成交额$1.53亿
0.14%
-
SOLSolana
成交额$1.08亿
1.74%
-
XRPXRP (瑞波币)
成交额$8,781.46万
2.39%
-
NEARNEAR Protocol
成交额$7,314.51万
-0.10%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 230 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $63.00万 | $2,877.64万 | -0.33% |
| 597 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.71万 | $2.26亿 | -1.61% |
| 627 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.71万 | — | 2.85% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 202 |
PLTRBPLTRB
|
$175.63 | $176.50 | $162.38 | $72.99万 | — | 0.91% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$872.23 | $876.01 | $836.29 | $633.30万 | $7,644.81万 | 2.76% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
FOGOFogo
|
$0.00236 | $0.00245 | $0.0023 | $34.88万 | $1,267.35万 | -2.88% |
| 318 |
MIRAMira
|
$0.03946 | $0.03962 | $0.03774 | $40.31万 | $1,504.58万 | 1.70% |
| 120 |
NILNillion
|
$0.06373 | $0.06744 | $0.06305 | $149.88万 | $3,422.49万 | -0.98% |
| 562 |
HOLOHoloworld
|
$0.0556 | $0.0563 | $0.0549 | $12.97万 | $4,644.55万 | 0.00% |
| 571 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.36万 | $1,011.34万 | 2.47% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $28.95万 | — | 1.07% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 222 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $64.56万 | $7.52亿 | 1.63% |
| 421 |
GUNGunz
|
$0.001961 | $0.001994 | $0.001916 | $26.18万 | $785.07万 | -1.11% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 424 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 624 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.93万 | $1.13亿 | 1.53% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,733.43万 | $16.06亿 | -0.03% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 540 |
TLMAlien Worlds
|
$0.001141 | $0.001169 | $0.001083 | $14.55万 | $812.24万 | 3.35% |
| 538 |
ZILZilliqa
|
$0.001791 | $0.001827 | $0.001751 | $14.68万 | $3,538.22万 | -0.83% |
| 153 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.43万 | 0.05% |
| 215 |
CFGCentrifuge
|
$0.0929 | $0.0941 | $0.0889 | $66.69万 | $3,528.87万 | 0.43% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.29万 | $16.30亿 | 2.20% |
| 546 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00785 | $14.15万 | $5,110.87万 | 4.52% |
| 199 |
0G0G
|
$0.1563 | $0.1589 | $0.1502 | $73.47万 | $9,311.07万 | -1.08% |
| 408 |
DYDXdYdX
|
$0.10401 | $0.10478 | $0.0995 | $27.74万 | $8,780.55万 | 2.70% |
| 265 |
SHAZBSHAZB
|
$24.2 | $24.59 | $20.62 | $50.80万 | — | 15.51% |
| 661 |
UVXYBUVXYB
|
$18.63 | $20.15 | $18.58 | $5.01万 | — | -4.07% |
| 14 |
HYPEHyperliquid
|
$85.55 | $87.88 | $82.59 | $3,453.03万 | $208.92亿 | 1.54% |
| 417 |
AVaulta
|
$0.0811 | $0.0815 | $0.0784 | $26.60万 | $1.35亿 | 2.92% |
| 369 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01552 | $32.05万 | $3.02亿 | 1.28% |
| 181 |
VIRTUALVirtuals Protocol
|
$0.5928 | $0.5981 | $0.5716 | $79.56万 | $3.91亿 | 2.21% |
| 116 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.06 | $17.42 | $16.35 | $162.41万 | $196.19万 | -1.44% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.58万 | $428.06万 | 1.58% |
| 429 |
LINEALinea
|
$0.002351 | $0.002355 | $0.002276 | $24.75万 | $5,762.27万 | 2.53% |
| 447 |
POLYXPolymesh
|
$0.03179 | $0.03199 | $0.03094 | $21.83万 | $4,242.22万 | 0.32% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.67 | $6.74 | $5.89 | $312.22万 | $781.13万 | 7.93% |
| 57 |
XLM恒星币
|
$0.1629 | $0.167 | $0.1605 | $555.55万 | $58.15亿 | -0.18% |
| 383 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $30.36万 | $4,767.22万 | 1.38% |
| 335 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.313 | $0.293 | $37.21万 | $345.86万 | 3.36% |
| 685 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $2.56万 | $1,997.91万 | 1.42% |
| 483 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $18.51万 | $2.76亿 | 2.13% |
| 108 |
DASH达世币
|
$46.57 | $46.82 | $45.40 | $175.39万 | $5.94亿 | 0.87% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $433.23万 | 5.24% |
相关站点
共 40 个
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
Gram - 加密货币行情
应用链 - 比特币
USD1 - 比特币行情
Uniswap - 以太坊ETH价格
瑞波币 - BTC行情
Vanar - 加密货币行情
RWUSD - BTC行情
Aster - 数字货币市值
Ethena USDe - BTC行情
EUR - BTC行情
Hedera - 以太坊ETH价格
POL - 币种排行
Bubblemaps - 以太坊ETH价格
MegaETH - 币种排行
Sui - 数字货币市值
Vanar - 比特币行情
Bittensor - 加密货币行情
EUR - 数字货币市值
艾达币 - 数字货币市值
Aerodrome - 数字货币市值
BFUSD - 币种排行
NEAR Protocol - 比特币
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情
大零币 - 比特币
以太坊 - 比特币行情
Holo - 加密货币行情
Sui - BTC行情
恒星币 - 币种排行
莱特币 - 数字货币市值
Uniswap - 比特币行情
艾达币 - 加密货币行情
Sui - BTC行情
EUR - BTC行情
LayerZero - 加密货币行情
Vanar - 以太坊ETH价格
牛来 - BTC行情
Chainlink - 以太坊ETH价格