实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03018
37.81%
-
RUNETHORChain
$0.629
14.99%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03242
9.34%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ZROLayerZero
$1.826
7.54%
-
SHAZBSHAZB
$22.43
7.17%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.25%
-
ETH以太坊
市值$2,806.92亿
0.06%
-
BNB币安币
市值$921.13亿
-1.00%
-
XRPXRP (瑞波币)
市值$810.51亿
0.89%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-0.75%
-
TRX波场
市值$306.48亿
0.19%
-
HYPEHyperliquid
市值$208.92亿
-0.07%
-
USDCUSDC
成交额$13.37亿
0.01%
-
BTC比特币
成交额$10.29亿
-0.25%
-
ETH以太坊
成交额$3.81亿
0.06%
-
ZEC大零币
成交额$1.66亿
4.23%
-
USD1USD1
成交额$1.58亿
0.11%
-
SOLSolana
成交额$1.43亿
-0.75%
-
XRPXRP (瑞波币)
成交额$1.04亿
0.89%
-
NEARNEAR Protocol
成交额$8,097.60万
-1.68%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$188.86 | $200.58 | $185.35 | $892.10万 | $28.44亿 | -0.97% |
| 99 |
DOTPolkadot
|
$0.922 | $0.951 | $0.907 | $214.67万 | $695.71万 | -1.18% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 135 |
2ZDoubleZero
|
$0.0223 | $0.02447 | $0.02189 | $132.11万 | $1.17亿 | -1.11% |
| 663 |
QTUM量子链
|
$0.733 | $0.758 | $0.723 | $6.26万 | $7,974.52万 | -0.41% |
| 544 |
STRAXXertra
|
$0.01023 | $0.01046 | $0.0102 | $15.62万 | $2,306.21万 | -0.68% |
| 25 |
DOGE狗币
|
$0.0734 | $0.07573 | $0.0723 | $2,037.41万 | $118.09亿 | -0.72% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 687 |
WENBWENB
|
$7.21 | $7.27 | $7.17 | $2.40万 | — | -0.41% |
| 431 |
API3Api3
|
$0.2338 | $0.244 | $0.2267 | $26.14万 | $3,545.64万 | 3.04% |
| 62 |
BEAMXBEAMX
|
$0.003807 | $0.004375 | $0.00379 | $546.34万 | — | -10.86% |
| 82 |
INITInitia
|
$0.12804 | $0.13909 | $0.12131 | $296.86万 | $2,941.59万 | -3.89% |
| 78 |
ASTERAster
|
$0.695 | $0.7039 | $0.6865 | $334.20万 | $17.64亿 | 0.65% |
| 271 |
KAVAKava
|
$0.06769 | $0.06882 | $0.06728 | $52.11万 | $7,383.04万 | -0.78% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.02 | $38.65 | $35.48 | $11.54万 | $183.30万 | -1.61% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 205 |
SMCIBSuper Micro Computer (bStocks
|
$32.72 | $34.94 | $30.42 | $75.79万 | $193.64万 | 6.20% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$9.68 | $11.59 | $9.59 | $577.18万 | $1,563.56万 | -9.62% |
| 445 |
HOODBRobinhood (bStocks Tokenized S
|
$82.68 | $86.33 | $81.96 | $23.81万 | $575.14万 | -1.16% |
| 304 |
REZRenzo
|
$0.003796 | $0.003925 | $0.003726 | $45.31万 | $3,593.12万 | -0.76% |
| 6 |
SOLSolana
|
$91.15 | $93.93 | $89.86 | $1.43亿 | $552.71亿 | -0.75% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 168 |
ARArweave
|
$3.047 | $3.19 | $2.98 | $92.30万 | $2.07亿 | 1.26% |
| 555 |
XVGVerge
|
$0.002123 | $0.002206 | $0.002086 | $14.54万 | $3,605.97万 | -1.53% |
| 56 |
BEBBloom Energy (bStocks Tokenize
|
$205.24 | $223.96 | $198.23 | $635.69万 | $507.68万 | 1.48% |
| 103 |
RENDERRender
|
$1.464 | $1.54 | $1.44 | $206.95万 | $8.11亿 | -1.35% |
| 490 |
CYBERCYBER
|
$0.244 | $0.254 | $0.239 | $19.48万 | $1,538.72万 | -0.41% |
| 195 |
COMPCompound
|
$19.64 | $20.28 | $18.87 | $77.51万 | $1.98亿 | -0.81% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09075 | $0.09385 | $0.08673 | $372.80万 | $9.95亿 | 3.81% |
| 48 |
TAOBittensor
|
$221.1 | $228.90 | $217.80 | $803.22万 | $26.58亿 | -0.59% |
| 37 |
HOTHolo
|
$0.000461 | $0.000596 | $0.000418 | $1,168.04万 | $9,617.90万 | -0.22% |
| 542 |
SNXSynthetix
|
$0.1732 | $0.1785 | $0.1701 | $15.76万 | $1.03亿 | -0.57% |
| 643 |
ASRAS Roma Fan Token
|
$0.688 | $0.707 | $0.683 | $8.29万 | $643.43万 | -0.58% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 222 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000404 | $0.00036 | $67.54万 | — | -5.94% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$58.6 | $59.56 | $50.07 | $398.29万 | $656.98万 | 4.64% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 192 |
USUALUsual
|
$0.00995 | $0.01032 | $0.00977 | $77.77万 | $2,008.79万 | 1.02% |
| 647 |
LAYERSolayer
|
$0.0553 | $0.0582 | $0.0546 | $8.06万 | $230.53万 | -1.78% |
| 146 |
PROMProm
|
$5.216 | $5.50 | $5.16 | $114.97万 | $9,618.30万 | -1.62% |
| 60 |
STRKStarknet
|
$0.0416 | $0.04519 | $0.04002 | $605.46万 | $3.38亿 | 3.00% |
| 65 |
ARBArbitrum
|
$0.1549 | $0.1629 | $0.1516 | $497.25万 | $11.01亿 | 1.84% |
| 502 |
NOTNotcoin
|
$0.000331 | $0.000351 | $0.000325 | $18.52万 | $3,446.35万 | -1.49% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 141 |
BONKBonk
|
$0.00000283 | $0.00000292 | $0.00000274 | $120.98万 | $2.50亿 | 2.91% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011256 | $0.011237 | $2.06万 | $725.71万 | 0.02% |
| 627 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.91 | $63.45 | $61.98 | $9.64万 | $265.96万 | 0.61% |
| 224 |
MRNABModerna (bStocks Tokenized Sto
|
$226.07 | $235.44 | $218.07 | $67.04万 | $257.17万 | 2.62% |
相关站点
共 40 个
BEAMX - 比特币
POL - 比特币行情
Aptos - 数字货币市值
Hashflow - 币种排行
Hashflow - 比特币行情
狗币 - 币种排行
Nillion - BTC行情
Artificial - BTC行情
Uniswap - 比特币行情
Pump.fun - 币种排行
Solana - 币种排行
Hashflow - 数字货币市值
QQQB - 币种排行
Aave - BTC行情
Pepe - 比特币
Quant - BTC行情
Pump.fun - 比特币行情
Tokamak - 数字货币市值
United Stables - 比特币
Tether Gold - BTC行情
Ethena - 比特币
World Liberty - 数字货币市值
Cosmos Hub - BTC行情
Bubblemaps - BTC行情
币安币 - 币种排行
USDC - 比特币行情
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
Sui - BTC行情
Holo - 币种排行
应用链 - 币种排行
Avalanche - BTC行情
QQQB - 币种排行
Nillion - 比特币
QQQB - 数字货币市值
Hedera - 以太坊ETH价格
Hashflow - 币种排行
Ethena - 比特币行情
Uniswap - 币种排行
Tokamak - 比特币