实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0568
46.02%
-
HYPEHyperliquid
$91.2
16.16%
-
SOXSBDirexion Semiconductor Bear 3X
$48.85
11.81%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.664
9.39%
-
HFTHashflow
$0.00711
6.28%
-
TRX波场
$0.3511
6.20%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.54
-45.36%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
REDRedStone
$0.1154
-23.12%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$70.96
-22.62%
-
GTCGitcoin
$0.18866
-21.75%
-
ETH以太坊
市值$2,890.75亿
-3.90%
-
BNB币安币
市值$985.64亿
-4.83%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.17%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-3.88%
-
TRX波场
市值$314.71亿
6.20%
-
ZEC大零币
市值$230.77亿
2.04%
-
HYPEHyperliquid
市值$224.92亿
16.16%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 402 |
ALICEMy Neighbor Alice
|
$0.126 | $0.14 | $0.1206 | $55.29万 | $1,385.34万 | -6.25% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05369 | $0.06279 | $0.04986 | $899.05万 | $6,246.52万 | -4.81% |
| 202 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $169.28万 | $4,300.43万 | -6.40% |
| 548 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $28.04万 | $2,575.08万 | -5.98% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 413 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
GEVBGEVB
|
$860.73 | $913.94 | $843.72 | $2.86万 | — | -0.43% |
| 687 |
ZMBZMB
|
$96.67 | $100.29 | $95.79 | $3.32万 | — | -2.81% |
| 128 |
JASMYJasmyCoin
|
$0.00362 | $0.00405 | $0.00355 | $366.37万 | $1.96亿 | -6.46% |
| 8 |
PEPEPepe
|
$0.00000482 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -3.21% |
| 61 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.53 | $215.46 | $207.24 | $1,339.02万 | $4,442.76万 | -2.20% |
| 218 |
NMRNumeraire
|
$8.74 | $10.14 | $8.60 | $152.37万 | $7,215.48万 | -11.09% |
| 597 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.92 | $565.94 | $534.21 | $20.48万 | $199.34万 | -2.92% |
| 325 |
1000SATS1000SATS
|
$0.00000924 | $0.00001033 | $0.00000861 | $76.49万 | — | -6.48% |
| 67 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,113.84万 | $45.40亿 | -0.09% |
| 170 |
ALGOAlgorand
|
$0.0929 | $0.1036 | $0.0894 | $215.74万 | $9.32亿 | -6.45% |
| 280 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.15 | $145.25 | $132.65 | $94.93万 | $603.73万 | -4.76% |
| 694 |
TMFBTMFB
|
$30.09 | $30.30 | $29.02 | $2.13万 | — | 2.28% |
| 370 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.83 | $100.50 | $97.11 | $64.64万 | $907.33万 | 0.78% |
| 85 |
ETHFIEther.fi
|
$0.583 | $0.6909 | $0.5658 | $726.16万 | $6.78亿 | -11.48% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$135.77 | $144.91 | $131.88 | $2,521.73万 | $5,254.62万 | -3.24% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 647 |
BOTBBOTB
|
$23.47 | $24.40 | $22.91 | $12.76万 | — | -0.17% |
| 185 |
BIOBio Protocol
|
$0.02068 | $0.02351 | $0.01923 | $188.20万 | $4,979.46万 | -5.74% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 307 |
OSMOOsmosis
|
$0.0466 | $0.0525 | $0.0438 | $80.48万 | $3,829.12万 | -7.91% |
| 376 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 309 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 589 |
ASMLBASMLB
|
$1607.05 | $1,691.22 | $1,604.86 | $21.22万 | — | -0.78% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 119 |
MUBARAKMubarak
|
$0.04864 | $0.05263 | $0.04638 | $397.39万 | $5,048.37万 | -5.09% |
| 66 |
PYTHPyth Network
|
$0.05999 | $0.07624 | $0.05843 | $1,134.80万 | $5.77亿 | -15.02% |
| 168 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.089 | $219.47万 | $5,925.53万 | -7.36% |
| 335 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006006 | $0.0006884 | $0.0005566 | $278.82万 | $4,663.19万 | -4.42% |
| 420 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 32 |
INTCBIntel (bStocks Tokenized Stock
|
$70.96 | $93.54 | $69.67 | $2,996.23万 | $5,544.34万 | -22.62% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 683 |
SKUUBSKUUB
|
$17.37 | $21.20 | $17.11 | $4.90万 | — | -13.28% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.15 | $5.62 | $4.94 | $673.26万 | $4,015.44万 | -6.53% |
| 175 |
LITEBLITEB
|
$874.77 | $984.47 | $864.24 | $212.74万 | — | -7.52% |
| 208 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 226 |
CFXConflux
|
$0.0446 | $0.04907 | $0.04277 | $144.44万 | $2.55亿 | -4.78% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Avalanche - BTC行情
Quant - 加密货币行情
Tokamak - BTC行情
Katana - 数字货币市值
Injective - 比特币行情
Artificial - 比特币
Bubblemaps - BTC行情
Horizen - 加密货币行情
Ondo - 数字货币市值
Official Trump - 比特币行情
达世币 - 比特币
达世币 - 币种排行
Solana - 币种排行
恒星币 - 以太坊ETH价格
Lido DAO - 比特币
Official Trump - 数字货币市值
比特现金 - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial - 数字货币市值
Bittensor - 比特币
RWUSD - 比特币
Aster - 加密货币行情
Celestia - 币种排行
USDC - 以太坊ETH价格
Curve DAO - 比特币行情
United Stables - 比特币行情
Filecoin - 比特币
应用链 - BTC行情
Hedera - 数字货币市值
Ripple USD - 比特币行情
瑞波币 - 币种排行
Curve DAO - 比特币
NEAR Protocol - 比特币行情
比特币 - 数字货币市值
USD.AI - 数字货币市值
USD.AI - BTC行情
EUR - 以太坊ETH价格
Pepe - 以太坊ETH价格
应用链 - 比特币行情