实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00168
19.15%
-
MITOMitosis
$0.00836
13.28%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.0268
10.74%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.77
10.62%
-
OGNOrigin Token
$0.02755
9.15%
-
ELFaelf
$0.2272
8.81%
-
ETH以太坊
市值$2,747.14亿
0.97%
-
BNB币安币
市值$926.78亿
0.28%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.19%
-
USDCUSDC
市值$717.39亿
-0.01%
-
SOLSolana
市值$565.63亿
-1.22%
-
TRX波场
市值$297.02亿
1.61%
-
ZEC大零币
市值$218.48亿
1.49%
-
HYPEHyperliquid
市值$209.32亿
-1.93%
-
USDCUSDC
成交额$8.04亿
-0.01%
-
BTC比特币
成交额$5.99亿
0.27%
-
ETH以太坊
成交额$3.88亿
0.97%
-
ZEC大零币
成交额$1.11亿
1.49%
-
SOLSolana
成交额$1.09亿
-1.22%
-
BNB币安币
成交额$7,626.10万
0.28%
-
NEARNEAR Protocol
成交额$6,108.21万
-5.47%
-
XRPXRP (瑞波币)
成交额$5,779.45万
-0.19%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
AIArtificial Inu
|
$0.0176 | $0.0182 | $0.0175 | $19.51万 | $235.12万 | -2.22% |
| 213 |
AMDBAdvanced Micro Devices (bStock
|
$516.62 | $520.50 | $508.00 | $64.35万 | $1,044.47万 | 0.78% |
| 83 |
SEISei
|
$0.04767 | $0.04898 | $0.04707 | $245.62万 | $3.26亿 | -0.46% |
| 9 |
USD1USD1
|
$0.99919 | $0.99947 | $0.99879 | $5,122.83万 | $38.70亿 | 0.01% |
| 599 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 530 |
1MBABYDOGE1MBABYDOGE
|
$0.0003165 | $0.0003238 | $0.000315 | $14.13万 | — | -1.22% |
| 480 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 636 |
XNO纳米币
|
$0.318 | $0.329 | $0.316 | $4.59万 | $4,366.88万 | -2.15% |
| 421 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0781 | $24.39万 | $2,184.63万 | -5.04% |
| 254 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $49.40万 | $2.11亿 | -0.20% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 374 |
GNSGNS
|
$0.378 | $0.41 | $0.366 | $29.56万 | — | 1.89% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 415 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2585 | $0.2483 | $5.08万 | $2,455.34万 | -3.11% |
| 270 |
MEMEMEMETOON
|
$0.000429 | $0.000452 | $0.000425 | $46.22万 | $2,892.43万 | -4.67% |
| 453 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.41 | $25.70 | $24.61 | $20.29万 | $1,452.76万 | 1.84% |
| 372 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 611 |
AEVOAevo
|
$0.01997 | $0.02061 | $0.01981 | $7.03万 | $1,926.70万 | -2.82% |
| 590 |
BANDBand
|
$0.1885 | $0.197 | $0.1879 | $9.11万 | $3,684.68万 | -4.07% |
| 306 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 35 |
ADA艾达币
|
$0.191 | $0.1949 | $0.19 | $895.03万 | $72.74亿 | -1.34% |
| 576 |
KSMKusama
|
$3.39 | $3.52 | $3.37 | $10.50万 | $6,749.89万 | -3.42% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 593 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.31 | $8.42 | $8.13 | $8.73万 | $427.17万 | 1.34% |
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 665 |
STXBSTXB
|
$662.11 | $666.91 | $649.73 | $2.12万 | — | 1.36% |
| 257 |
COINBCoinbase (bStocks Tokenized St
|
$143.69 | $147.70 | $143.02 | $48.82万 | $1,815.44万 | -2.00% |
| 565 |
VTHOVeThor
|
$0.000558 | $0.000573 | $0.000556 | $10.96万 | $6,002.47万 | -1.93% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.48% |
| 494 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 648 |
USDEBUSDEB
|
$8.64 | $8.87 | $8.34 | $3.18万 | — | 1.89% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $4,034.86万 | -0.99% |
| 217 |
FORMFour
|
$0.2054 | $0.2167 | $0.2015 | $63.02万 | $7,820.53万 | -2.79% |
| 28 |
CELOCelo
|
$0.07341 | $0.07734 | $0.07255 | $1,109.52万 | $4,689.45万 | -2.03% |
| 487 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.38万 | — | -1.77% |
| 490 |
FLOWFlow
|
$0.02264 | $0.02362 | $0.02255 | $17.05万 | $4,038.22万 | -3.82% |
| 693 |
JPMBJPMB
|
$338.17 | $339.79 | $337.06 | $5,542.48 | — | 0.01% |
| 486 |
KAITOKAITO
|
$0.2358 | $0.2424 | $0.2345 | $17.43万 | $5,863.88万 | -2.04% |
| 424 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.22 | $526.17 | $522.54 | $23.58万 | $436.92万 | -0.40% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,072.61 | — | 0.90% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $303.90万 | $1,193.25万 | -7.38% |
| 462 |
WALWalrus
|
$0.02868 | $0.02989 | $0.02842 | $19.14万 | $7,912.50万 | -3.66% |
相关站点
共 40 个
Mitosis - 比特币行情
NEAR Protocol - BTC行情
Haedal - 比特币
PAX Gold - 以太坊ETH价格
狗币 - 币种排行
PAX Gold - 币种排行
比特现金 - 加密货币行情
NFP - 以太坊ETH价格
Uniswap - 币种排行
Origin Token - BTC行情
Pepe - 币种排行
Ondo - 加密货币行情
RWUSD - 比特币
币安币 - 数字货币市值
Chainlink - 比特币
Cosmos Hub - 比特币
瑞波币 - BTC行情
Tether Gold - 数字货币市值
BEAMX - 比特币行情
Bubblemaps - BTC行情
Hedera - 以太坊ETH价格
Aerodrome - 比特币
Gram - BTC行情
PancakeSwap - 币种排行
Uniswap - 比特币行情
Cosmos Hub - 比特币行情
Solv Protocol - 比特币
大零币 - 加密货币行情
United Stables - 币种排行
MarsCoin - 币种排行
BEAMX - 比特币行情
Haedal - 数字货币市值
Origin Token - 比特币
Celestia - 比特币行情
PancakeSwap - 币种排行
Starknet - 数字货币市值
Polkadot - 加密货币行情
Sei - BTC行情
Plasma - 币种排行
RWUSD - 币种排行